Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 287.32 and 288.9
| Daily Target 1 | 286.14 |
| Daily Target 2 | 286.92 |
| Daily Target 3 | 287.71666666667 |
| Daily Target 4 | 288.5 |
| Daily Target 5 | 289.3 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 287.71 (0.6%) | 286.93 | 286.93 - 288.51 | 1.2362 times | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 2.0341 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.4059 times | Tue 16 December 2025 | 287.77 (-0.58%) | 282.21 | 282.21 - 289.21 | 1.5637 times | Mon 15 December 2025 | 289.45 (0.06%) | 289.66 | 287.08 - 289.72 | 1.5268 times | Sat 13 December 2025 | 289.29 (0%) | 289.02 | 288.00 - 289.67 | 0.3459 times | Fri 12 December 2025 | 289.29 (0.99%) | 289.02 | 288.00 - 289.67 | 0.3459 times | Thu 11 December 2025 | 286.46 (-0.12%) | 286.81 | 285.60 - 287.42 | 0.4336 times | Wed 10 December 2025 | 286.80 (-0.36%) | 288.30 | 285.58 - 288.30 | 0.5581 times | Tue 09 December 2025 | 287.85 (-0.25%) | 286.15 | 285.51 - 288.30 | 1.5498 times | Mon 08 December 2025 | 288.56 (-0.96%) | 290.65 | 288.06 - 290.65 | 2.8229 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 281.21 and 288.72
| Weekly Target 1 | 279.04 |
| Weekly Target 2 | 283.37 |
| Weekly Target 3 | 286.54666666667 |
| Weekly Target 4 | 290.88 |
| Weekly Target 5 | 294.06 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.2934 times | Sat 13 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.2626 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.7721 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.4097 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 1.8978 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4024 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.7085 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.8907 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.3139 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 1.0489 times | Fri 10 October 2025 | 281.94 (1.64%) | 276.02 | 275.00 - 282.90 | 1.3193 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 277.14 and 290.6
| Monthly Target 1 | 273.62 |
| Monthly Target 2 | 280.66 |
| Monthly Target 3 | 287.07666666667 |
| Monthly Target 4 | 294.12 |
| Monthly Target 5 | 300.54 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 287.71 (-0.56%) | 293.49 | 280.03 - 293.49 | 0.4543 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8622 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9378 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.9822 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.737 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4635 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3742 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.2119 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.7804 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.1965 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9331 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 287.46 |
| 12 day DMA | 288.08 |
| 20 day DMA | 287.89 |
| 35 day DMA | 286.66 |
| 50 day DMA | 285.74 |
| 100 day DMA | 281.57 |
| 150 day DMA | 281.15 |
| 200 day DMA | 277.12 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.35 | 287.17 | 287.77 |
| 12 day EMA | 287.6 | 287.58 | 287.87 |
| 20 day EMA | 287.37 | 287.33 | 287.47 |
| 35 day EMA | 286.47 | 286.4 | 286.42 |
| 50 day EMA | 285.35 | 285.25 | 285.22 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.46 | 287.78 | 288.44 |
| 12 day SMA | 288.08 | 288.24 | 288.13 |
| 20 day SMA | 287.89 | 287.75 | 287.78 |
| 35 day SMA | 286.66 | 286.63 | 286.57 |
| 50 day SMA | 285.74 | 285.53 | 285.42 |
| 100 day SMA | 281.57 | 281.45 | 281.36 |
| 150 day SMA | 281.15 | 281.08 | 281.06 |
| 200 day SMA | 277.12 | 276.97 | 276.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.