Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 287.75 and 295.32
| Daily Target 1 | 281.49 |
| Daily Target 2 | 286.43 |
| Daily Target 3 | 289.06 |
| Daily Target 4 | 294 |
| Daily Target 5 | 296.63 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.37 (0.59%) | 284.12 | 284.12 - 291.69 | 0.2841 times | Thu 04 December 2025 | 289.67 (1.79%) | 289.80 | 287.00 - 289.80 | 0.7065 times | Wed 03 December 2025 | 284.59 (-1.18%) | 287.13 | 284.20 - 288.30 | 0.9208 times | Tue 02 December 2025 | 287.99 (0.38%) | 288.32 | 285.52 - 288.32 | 0.0842 times | Mon 01 December 2025 | 286.89 (-0.85%) | 293.49 | 280.03 - 293.49 | 3.5739 times | Fri 28 November 2025 | 289.34 (0.84%) | 289.45 | 286.94 - 291.15 | 0.1402 times | Thu 27 November 2025 | 286.93 (-0.5%) | 291.98 | 286.93 - 291.98 | 0.2036 times | Wed 26 November 2025 | 288.36 (0.47%) | 288.00 | 285.58 - 288.37 | 0.4142 times | Tue 25 November 2025 | 287.00 (0.68%) | 285.32 | 284.14 - 288.37 | 2.4683 times | Mon 24 November 2025 | 285.05 (-0.55%) | 287.20 | 282.81 - 287.20 | 1.2043 times | Fri 21 November 2025 | 286.62 (0.69%) | 287.60 | 283.22 - 287.71 | 0.726 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 278.97 and 292.43
| Weekly Target 1 | 274.84 |
| Weekly Target 2 | 283.1 |
| Weekly Target 3 | 288.29666666667 |
| Weekly Target 4 | 296.56 |
| Weekly Target 5 | 301.76 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.5859 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.2616 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 1.6985 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.3601 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.6341 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.7972 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.1759 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 0.9387 times | Fri 10 October 2025 | 281.94 (1.64%) | 276.02 | 275.00 - 282.90 | 1.1807 times | Fri 03 October 2025 | 277.38 (-0.1%) | 280.00 | 274.15 - 281.88 | 0.3673 times | Fri 26 September 2025 | 277.65 (-2.37%) | 283.33 | 275.99 - 284.96 | 0.4136 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.97 and 292.43
| Monthly Target 1 | 274.84 |
| Monthly Target 2 | 283.1 |
| Monthly Target 3 | 288.29666666667 |
| Monthly Target 4 | 296.56 |
| Monthly Target 5 | 301.76 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 0.3496 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8717 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9481 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.993 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7451 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4686 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3892 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.2362 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.789 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.2096 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9434 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 288.1 |
| 12 day DMA | 287.37 |
| 20 day DMA | 286.57 |
| 35 day DMA | 285.79 |
| 50 day DMA | 283.76 |
| 100 day DMA | 280.63 |
| 150 day DMA | 280.16 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.87 | 287.62 | 286.6 |
| 12 day EMA | 287.66 | 286.99 | 286.5 |
| 20 day EMA | 286.86 | 286.39 | 286.04 |
| 35 day EMA | 285.49 | 285.14 | 284.87 |
| 50 day EMA | 284.25 | 283.96 | 283.73 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.1 | 287.7 | 287.15 |
| 12 day SMA | 287.37 | 286.77 | 286.36 |
| 20 day SMA | 286.57 | 286.3 | 285.93 |
| 35 day SMA | 285.79 | 285.46 | 285.12 |
| 50 day SMA | 283.76 | 283.62 | 283.51 |
| 100 day SMA | 280.63 | 280.52 | 280.45 |
| 150 day SMA | 280.16 | 280.03 | 279.89 |
| 200 day SMA | 275.47 | 275.29 | 275.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.