LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 263.87 and 265.98

Daily Target 1262.25
Daily Target 2263.37
Daily Target 3264.36333333333
Daily Target 4265.48
Daily Target 5266.47

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 08 June 2026 264.48 (-0.9%) 264.12 263.25 - 265.36 0.8401 times
Fri 05 June 2026 266.89 (-0.12%) 268.03 264.90 - 268.03 0.4992 times
Thu 04 June 2026 267.22 (0.14%) 266.54 266.00 - 267.73 0.1583 times
Wed 03 June 2026 266.84 (-0.36%) 265.64 264.57 - 267.14 0.7711 times
Tue 02 June 2026 267.80 (0.33%) 265.64 264.17 - 272.00 1.5179 times
Mon 01 June 2026 266.91 (-0.74%) 269.22 266.35 - 270.74 1.6274 times
Fri 29 May 2026 268.90 (-1.65%) 273.25 268.00 - 273.69 1.112 times
Wed 27 May 2026 273.42 (0.4%) 273.40 271.01 - 273.47 0.1664 times
Tue 26 May 2026 272.32 (-0.45%) 273.67 272.15 - 273.67 0.4708 times
Mon 25 May 2026 273.54 (0.21%) 271.28 268.00 - 273.60 2.8369 times
Fri 22 May 2026 272.96 (1.46%) 269.99 268.00 - 279.00 10.6818 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 263.87 and 265.98

Weekly Target 1262.25
Weekly Target 2263.37
Weekly Target 3264.36333333333
Weekly Target 4265.48
Weekly Target 5266.47

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 08 June 2026 264.48 (-0.9%) 264.12 263.25 - 265.36 0.1243 times
Fri 05 June 2026 266.89 (-0.75%) 269.22 264.17 - 272.00 0.6768 times
Fri 29 May 2026 268.90 (-1.49%) 271.28 268.00 - 273.69 0.6786 times
Fri 22 May 2026 272.96 (1.56%) 266.28 263.20 - 279.00 2.2488 times
Fri 15 May 2026 268.76 (-2.29%) 275.06 264.13 - 275.06 1.5126 times
Fri 08 May 2026 275.06 (1.3%) 271.52 268.81 - 285.00 0.7638 times
Thu 30 April 2026 271.52 (-0.09%) 274.00 267.90 - 277.01 0.8239 times
Fri 24 April 2026 271.77 (-1.14%) 274.44 270.40 - 285.37 0.9338 times
Fri 17 April 2026 274.90 (1.34%) 266.17 265.47 - 275.93 0.7248 times
Fri 10 April 2026 271.27 (6.51%) 253.71 252.97 - 271.28 1.5126 times
Thu 02 April 2026 254.70 (-0.34%) 253.38 248.02 - 257.00 2.701 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 259.49 and 268.24

Monthly Target 1257.83
Monthly Target 2261.15
Monthly Target 3266.57666666667
Monthly Target 4269.9
Monthly Target 5275.33

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 08 June 2026 264.48 (-1.64%) 269.22 263.25 - 272.00 0.0716 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.465 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.5509 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 2.6593 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.6345 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.0113 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.7821 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.1855 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.2894 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.3504 times
Fri 29 August 2025 273.27 (-1.35%) 274.90 268.65 - 280.34 1.0133 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 266.65
12 day DMA 269.19
20 day DMA 268.82
35 day DMA 271.26
50 day DMA 268
100 day DMA 274.54
150 day DMA 278.82
200 day DMA 278.88

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.56267.6267.96
12 day EMA268.11268.77269.11
20 day EMA268.78269.23269.48
35 day EMA268.03268.24268.32
50 day EMA267.43267.55267.58

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA266.65267.13267.53
12 day SMA269.19269.54269.68
20 day SMA268.82269.35269.84
35 day SMA271.26271.51271.56
50 day SMA268267.88267.89
100 day SMA274.54274.82275.08
150 day SMA278.82278.96279.09
200 day SMA278.88278.92278.95
Back to top | Use Dark Theme