login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 270.49 and 272.06

Daily Target 1	269.18
Daily Target 2	270.23
Daily Target 3	270.75333333333
Daily Target 4	271.8
Daily Target 5	272.32

Daily price and volume Lic Etf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	271.27 (1.82%)	269.92	269.71 - 271.28	0.1322 times
Thu 09 April 2026	266.42 (-0.67%)	266.76	265.70 - 268.09	0.2321 times
Wed 08 April 2026	268.23 (3.41%)	266.71	266.71 - 269.66	0.4895 times
Tue 07 April 2026	259.38 (1.23%)	255.22	255.22 - 259.42	0.1443 times
Mon 06 April 2026	256.24 (0.6%)	253.71	252.97 - 257.29	1.5441 times
Thu 02 April 2026	254.70 (0.16%)	250.00	248.02 - 254.70	3.3676 times
Wed 01 April 2026	254.30 (1.8%)	255.29	254.30 - 257.00	0.2806 times
Mon 30 March 2026	249.80 (-2.26%)	253.38	248.42 - 253.84	0.8911 times
Fri 27 March 2026	255.58 (-1.72%)	258.37	255.00 - 258.37	0.7397 times
Wed 25 March 2026	260.04 (1.31%)	261.60	260.01 - 262.67	2.1788 times
Tue 24 March 2026	256.68 (1.7%)	253.66	252.82 - 257.66	0.2997 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 262.12 and 280.43

Weekly Target 1	246.86
Weekly Target 2	259.07
Weekly Target 3	265.17333333333
Weekly Target 4	277.38
Weekly Target 5	283.48

Weekly price and volumes for Lic Etf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	271.27 (6.51%)	253.71	252.97 - 271.28	0.3731 times
Thu 02 April 2026	254.70 (-0.34%)	253.38	248.02 - 257.00	0.6662 times
Fri 27 March 2026	255.58 (-1.28%)	254.90	250.84 - 262.67	0.6213 times
Fri 20 March 2026	258.90 (-0.66%)	260.62	257.48 - 267.94	5.1439 times
Fri 13 March 2026	260.63 (-5.24%)	267.23	260.00 - 272.92	0.8867 times
Fri 06 March 2026	275.05 (-2.77%)	279.28	271.93 - 280.62	0.5576 times
Fri 27 February 2026	282.88 (-1.05%)	285.88	282.55 - 293.95	0.2598 times
Fri 20 February 2026	285.88 (0.29%)	277.91	277.91 - 289.59	0.2156 times
Fri 13 February 2026	285.04 (-0.66%)	288.37	283.55 - 296.41	0.5124 times
Fri 06 February 2026	286.94 (1.35%)	283.35	274.68 - 295.82	0.7635 times
Fri 30 January 2026	283.13 (1.91%)	278.42	277.46 - 284.38	0.3066 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 259.65 and 282.91

Monthly Target 1	240.26
Monthly Target 2	255.77
Monthly Target 3	263.52333333333
Monthly Target 4	279.03
Monthly Target 5	286.78

Monthly price and volumes Lic Etf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	271.27 (8.59%)	255.29	248.02 - 271.28	0.3022 times
Mon 30 March 2026	249.80 (-11.69%)	279.28	248.42 - 280.62	2.4415 times
Fri 27 February 2026	282.88 (-0.09%)	283.35	274.68 - 296.41	0.5825 times
Fri 30 January 2026	283.13 (-2.3%)	291.98	277.46 - 294.26	0.9285 times
Wed 31 December 2025	289.80 (0.16%)	293.49	280.03 - 293.49	0.7181 times
Fri 28 November 2025	289.34 (1%)	287.47	280.26 - 294.03	1.0884 times
Fri 31 October 2025	286.48 (3.71%)	279.88	271.57 - 291.25	1.1838 times
Tue 30 September 2025	276.23 (1.08%)	278.70	271.40 - 284.96	1.2398 times
Fri 29 August 2025	273.27 (-1.35%)	274.90	268.65 - 280.34	0.9303 times
Thu 31 July 2025	277.00 (-2.63%)	288.40	273.02 - 288.40	0.585 times
Mon 30 June 2025	284.48 (1.58%)	279.00	273.56 - 288.25	1.7346 times

monthly chart LicEtf

Indicator Analysis of LicEtf

Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period	DMA value
5 day DMA	264.31
12 day DMA	258.75
20 day DMA	260.57
35 day DMA	269.6
50 day DMA	274.42
100 day DMA	280.81
150 day DMA	281.11
200 day DMA	280.26

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.4	262.47	260.5
12 day EMA	262.39	260.78	259.76
20 day EMA	263.57	262.76	262.37
35 day EMA	267.81	267.61	267.68
50 day EMA	273.96	274.07	274.38

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.31	260.99	258.57
12 day SMA	258.75	257.72	257.07
20 day SMA	260.57	260.66	260.8
35 day SMA	269.6	270.06	270.59
50 day SMA	274.42	274.59	274.82
100 day SMA	280.81	280.95	281.15
150 day SMA	281.11	281.13	281.17
200 day SMA	280.26	280.29	280.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme