Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 289.15 and 290.72
| Daily Target 1 | 287.84 |
| Daily Target 2 | 288.89 |
| Daily Target 3 | 289.41333333333 |
| Daily Target 4 | 290.46 |
| Daily Target 5 | 290.98 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.93 (0.75%) | 289.20 | 288.37 - 289.94 | 0.3404 times | Mon 09 February 2026 | 287.77 (0.29%) | 288.37 | 286.94 - 289.29 | 0.181 times | Fri 06 February 2026 | 286.94 (0%) | 294.11 | 284.80 - 294.11 | 0.4379 times | Thu 05 February 2026 | 286.94 (-0.58%) | 295.82 | 285.40 - 295.82 | 1.2301 times | Wed 04 February 2026 | 288.61 (0.56%) | 287.87 | 286.02 - 288.61 | 0.7025 times | Tue 03 February 2026 | 287.00 (2.34%) | 288.60 | 286.55 - 290.29 | 1.6958 times | Mon 02 February 2026 | 280.44 (1.14%) | 277.29 | 275.29 - 280.55 | 2.9135 times | Sun 01 February 2026 | 277.29 (-2.06%) | 283.35 | 274.68 - 283.35 | 0.9964 times | Fri 30 January 2026 | 283.13 (-0.01%) | 282.52 | 280.70 - 283.15 | 0.8123 times | Thu 29 January 2026 | 283.15 (-0.15%) | 283.44 | 280.54 - 284.38 | 0.6901 times | Wed 28 January 2026 | 283.57 (1.28%) | 280.65 | 280.65 - 283.58 | 0.6545 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 288.44 and 291.44
| Weekly Target 1 | 285.94 |
| Weekly Target 2 | 287.93 |
| Weekly Target 3 | 288.93666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 291.94 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.93 (1.04%) | 288.37 | 286.94 - 289.94 | 0.1121 times | Fri 06 February 2026 | 286.94 (1.35%) | 283.35 | 274.68 - 295.82 | 1.7151 times | Fri 30 January 2026 | 283.13 (1.91%) | 278.42 | 277.46 - 284.38 | 0.6887 times | Fri 23 January 2026 | 277.83 (-2.73%) | 285.58 | 277.78 - 287.72 | 3.0343 times | Fri 16 January 2026 | 285.63 (0.13%) | 285.25 | 284.47 - 287.76 | 0.6604 times | Fri 09 January 2026 | 285.25 (-2.42%) | 287.87 | 285.07 - 294.26 | 0.8062 times | Fri 02 January 2026 | 292.33 (0.62%) | 290.66 | 287.77 - 293.00 | 1.434 times | Fri 26 December 2025 | 290.53 (0.98%) | 289.19 | 289.19 - 292.32 | 0.6491 times | Fri 19 December 2025 | 287.71 (-0.55%) | 289.66 | 282.21 - 289.72 | 0.4881 times | Fri 12 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.4119 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 2.9482 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 282.31 and 303.45
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 286.81 |
| Monthly Target 4 | 298.94 |
| Monthly Target 5 | 307.95 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.93 (2.4%) | 283.35 | 274.68 - 295.82 | 0.2358 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.8094 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.626 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.9488 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.032 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.0808 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.811 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.51 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.5121 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.434 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.8588 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 288.04 |
| 12 day DMA | 284.56 |
| 20 day DMA | 283.93 |
| 35 day DMA | 286.5 |
| 50 day DMA | 286.89 |
| 100 day DMA | 285.13 |
| 150 day DMA | 282.54 |
| 200 day DMA | 281.36 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.68 | 286.56 | 285.95 |
| 12 day EMA | 285.86 | 285.12 | 284.64 |
| 20 day EMA | 285.52 | 285.06 | 284.77 |
| 35 day EMA | 285.79 | 285.55 | 285.42 |
| 50 day EMA | 287.04 | 286.92 | 286.89 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.04 | 287.45 | 285.99 |
| 12 day SMA | 284.56 | 283.56 | 283.07 |
| 20 day SMA | 283.93 | 283.82 | 283.69 |
| 35 day SMA | 286.5 | 286.44 | 286.38 |
| 50 day SMA | 286.89 | 286.87 | 286.86 |
| 100 day SMA | 285.13 | 285.07 | 284.98 |
| 150 day SMA | 282.54 | 282.49 | 282.46 |
| 200 day SMA | 281.36 | 281.25 | 281.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.