Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 246.72 and 250.06
| Daily Target 1 | 244 |
| Daily Target 2 | 246.09 |
| Daily Target 3 | 247.34333333333 |
| Daily Target 4 | 249.43 |
| Daily Target 5 | 250.68 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 248.17 (1.78%) | 246.58 | 245.26 - 248.60 | 0.2939 times | Mon 22 April 2024 | 243.84 (0.84%) | 247.10 | 240.35 - 247.10 | 0.2264 times | Fri 19 April 2024 | 241.82 (-0.76%) | 243.55 | 240.08 - 243.80 | 0.0465 times | Thu 18 April 2024 | 243.68 (-0.58%) | 245.14 | 242.06 - 247.54 | 1.0214 times | Tue 16 April 2024 | 245.09 (-0.62%) | 249.80 | 243.22 - 256.62 | 1.8739 times | Mon 15 April 2024 | 246.62 (-0.8%) | 248.61 | 240.26 - 248.62 | 0.4591 times | Fri 12 April 2024 | 248.62 (-0.45%) | 251.49 | 246.80 - 251.49 | 1.1491 times | Wed 10 April 2024 | 249.74 (0.07%) | 248.01 | 247.06 - 254.31 | 1.1053 times | Tue 09 April 2024 | 249.56 (0.95%) | 246.99 | 244.70 - 251.61 | 3.0385 times | Mon 08 April 2024 | 247.20 (-0.46%) | 248.35 | 245.21 - 252.29 | 0.7859 times | Fri 05 April 2024 | 248.35 (1.51%) | 245.49 | 241.00 - 248.62 | 1.3253 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 244.26 and 252.51
| Weekly Target 1 | 237.46 |
| Weekly Target 2 | 242.81 |
| Weekly Target 3 | 245.70666666667 |
| Weekly Target 4 | 251.06 |
| Weekly Target 5 | 253.96 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 248.17 (2.63%) | 247.10 | 240.35 - 248.60 | 0.137 times | Fri 19 April 2024 | 241.82 (-2.74%) | 248.61 | 240.08 - 256.62 | 0.8955 times | Fri 12 April 2024 | 248.62 (0.11%) | 248.35 | 244.70 - 254.31 | 1.6006 times | Fri 05 April 2024 | 248.35 (1.86%) | 248.70 | 236.66 - 248.88 | 1.8695 times | Thu 28 March 2024 | 243.81 (0.44%) | 244.94 | 237.70 - 245.00 | 0.4014 times | Fri 22 March 2024 | 242.75 (0.81%) | 245.65 | 234.89 - 245.65 | 0.5532 times | Fri 15 March 2024 | 240.79 (-1.93%) | 248.91 | 238.00 - 248.91 | 0.9577 times | Thu 07 March 2024 | 245.52 (-1.03%) | 250.10 | 238.73 - 250.10 | 0.9671 times | Sat 02 March 2024 | 248.08 (2.09%) | 244.00 | 235.00 - 253.72 | 1.3848 times | Fri 23 February 2024 | 242.99 (1.01%) | 240.60 | 235.00 - 243.60 | 1.2331 times | Fri 16 February 2024 | 240.57 (0.55%) | 243.95 | 233.01 - 243.95 | 3.9722 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 232.44 and 252.4
| Monthly Target 1 | 227.19 |
| Monthly Target 2 | 237.68 |
| Monthly Target 3 | 247.15 |
| Monthly Target 4 | 257.64 |
| Monthly Target 5 | 267.11 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 248.17 (1.79%) | 248.70 | 236.66 - 256.62 | 0.5463 times | Thu 28 March 2024 | 243.81 (0.45%) | 243.00 | 234.89 - 253.72 | 0.3723 times | Thu 29 February 2024 | 242.71 (3.27%) | 235.49 | 232.66 - 250.00 | 1.6986 times | Wed 31 January 2024 | 235.02 (-0.11%) | 235.00 | 227.50 - 247.70 | 2.8007 times | Fri 29 December 2023 | 235.29 (10.09%) | 218.01 | 213.36 - 240.00 | 0.9503 times | Thu 30 November 2023 | 213.73 (0.78%) | 208.00 | 202.72 - 219.40 | 0.5413 times | Tue 31 October 2023 | 212.08 (0.46%) | 215.32 | 200.75 - 218.40 | 0.519 times | Fri 29 September 2023 | 211.10 (2.05%) | 207.00 | 205.65 - 216.50 | 0.3871 times | Thu 31 August 2023 | 206.85 (-1.26%) | 213.00 | 201.24 - 214.97 | 0.5838 times | Mon 31 July 2023 | 209.50 (2.86%) | 203.67 | 201.93 - 215.77 | 1.6006 times | Fri 30 June 2023 | 203.67 (3.65%) | 197.90 | 196.14 - 209.95 | 0.1757 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 244.52 |
| 12 day DMA | 246.45 |
| 20 day DMA | 245.29 |
| 35 day DMA | 244.36 |
| 50 day DMA | 243.05 |
| 100 day DMA | 236.97 |
| 150 day DMA | 227.96 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.57 | 244.27 | 244.48 |
| 12 day EMA | 245.56 | 245.08 | 245.31 |
| 20 day EMA | 245.13 | 244.81 | 244.91 |
| 35 day EMA | 244.13 | 243.89 | 243.89 |
| 50 day EMA | 242.8 | 242.58 | 242.53 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.52 | 244.21 | 245.17 |
| 12 day SMA | 246.45 | 246.35 | 246.46 |
| 20 day SMA | 245.29 | 244.84 | 244.6 |
| 35 day SMA | 244.36 | 244.14 | 244.06 |
| 50 day SMA | 243.05 | 242.88 | 242.73 |
| 100 day SMA | 236.97 | 236.61 | 236.3 |
| 150 day SMA | 227.96 | 227.69 | 227.49 |
| 200 day SMA | 222.99 | 222.77 | 222.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.