Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 285.97 and 287.8
| Daily Target 1 | 284.74 |
| Daily Target 2 | 285.36 |
| Daily Target 3 | 286.57 |
| Daily Target 4 | 287.19 |
| Daily Target 5 | 288.4 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 285.98 (-0.15%) | 285.95 | 285.95 - 287.78 | 1.7556 times | Wed 17 December 2025 | 286.40 (-0.48%) | 288.01 | 286.32 - 288.01 | 0.3503 times | Tue 16 December 2025 | 287.77 (-0.58%) | 282.21 | 282.21 - 289.21 | 1.3495 times | Mon 15 December 2025 | 289.45 (0.06%) | 289.66 | 287.08 - 289.72 | 1.3177 times | Sat 13 December 2025 | 289.29 (0%) | 289.02 | 288.00 - 289.67 | 0.2986 times | Fri 12 December 2025 | 289.29 (0.99%) | 289.02 | 288.00 - 289.67 | 0.2986 times | Thu 11 December 2025 | 286.46 (-0.12%) | 286.81 | 285.60 - 287.42 | 0.3742 times | Wed 10 December 2025 | 286.80 (-0.36%) | 288.30 | 285.58 - 288.30 | 0.4817 times | Tue 09 December 2025 | 287.85 (-0.25%) | 286.15 | 285.51 - 288.30 | 1.3376 times | Mon 08 December 2025 | 288.56 (-0.96%) | 290.65 | 288.06 - 290.65 | 2.4363 times | Fri 05 December 2025 | 291.37 (0.59%) | 284.12 | 284.12 - 291.69 | 1.7994 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 280.34 and 287.85
| Weekly Target 1 | 278.46 |
| Weekly Target 2 | 282.22 |
| Weekly Target 3 | 285.97 |
| Weekly Target 4 | 289.73 |
| Weekly Target 5 | 293.48 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 285.98 (-1.14%) | 289.66 | 282.21 - 289.72 | 0.2411 times | Sat 13 December 2025 | 289.29 (-0.71%) | 290.65 | 285.51 - 290.65 | 0.264 times | Fri 05 December 2025 | 291.37 (0.7%) | 293.49 | 280.03 - 293.49 | 1.7816 times | Fri 28 November 2025 | 289.34 (0.95%) | 287.20 | 282.81 - 291.98 | 1.4173 times | Fri 21 November 2025 | 286.62 (0.04%) | 283.56 | 280.26 - 293.97 | 1.9081 times | Fri 14 November 2025 | 286.50 (0.16%) | 285.28 | 281.75 - 289.97 | 0.4045 times | Fri 07 November 2025 | 286.04 (-0.15%) | 287.47 | 281.43 - 294.03 | 0.7124 times | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.8955 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.321 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 1.0546 times | Fri 10 October 2025 | 281.94 (1.64%) | 276.02 | 275.00 - 282.90 | 1.3264 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 276.28 and 289.74
| Monthly Target 1 | 273.04 |
| Monthly Target 2 | 279.51 |
| Monthly Target 3 | 286.5 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 299.96 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 285.98 (-1.16%) | 293.49 | 280.03 - 293.49 | 0.4443 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 0.8631 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.9388 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.9832 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.7378 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.464 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.3756 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 2.2142 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.7812 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.1977 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.9341 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 287.78 |
| 12 day DMA | 288.24 |
| 20 day DMA | 287.75 |
| 35 day DMA | 286.63 |
| 50 day DMA | 285.53 |
| 100 day DMA | 281.45 |
| 150 day DMA | 281.08 |
| 200 day DMA | 276.97 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.17 | 287.77 | 288.45 |
| 12 day EMA | 287.58 | 287.87 | 288.14 |
| 20 day EMA | 287.33 | 287.47 | 287.58 |
| 35 day EMA | 286.38 | 286.4 | 286.4 |
| 50 day EMA | 285.23 | 285.2 | 285.15 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.78 | 288.44 | 288.45 |
| 12 day SMA | 288.24 | 288.13 | 288.26 |
| 20 day SMA | 287.75 | 287.78 | 287.7 |
| 35 day SMA | 286.63 | 286.57 | 286.55 |
| 50 day SMA | 285.53 | 285.42 | 285.29 |
| 100 day SMA | 281.45 | 281.36 | 281.29 |
| 150 day SMA | 281.08 | 281.06 | 281.04 |
| 200 day SMA | 276.97 | 276.87 | 276.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.