Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 866.68 and 871.33
| Daily Target 1 | 862.8 |
| Daily Target 2 | 865.9 |
| Daily Target 3 | 867.45 |
| Daily Target 4 | 870.55 |
| Daily Target 5 | 872.1 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 869.00 (3.57%) | 868.00 | 864.35 - 869.00 | 0.3095 times | Tue 07 April 2026 | 839.04 (1.23%) | 831.09 | 828.08 - 840.43 | 0.6726 times | Mon 06 April 2026 | 828.82 (0.61%) | 821.74 | 817.35 - 828.82 | 4.2459 times | Thu 02 April 2026 | 823.82 (0.19%) | 806.48 | 803.00 - 823.82 | 0.9779 times | Wed 01 April 2026 | 822.23 (1.66%) | 827.43 | 820.69 - 827.43 | 0.1671 times | Mon 30 March 2026 | 808.78 (-2.31%) | 816.20 | 808.31 - 823.21 | 0.2104 times | Fri 27 March 2026 | 827.91 (-2.61%) | 830.67 | 827.85 - 834.90 | 0.425 times | Wed 25 March 2026 | 850.10 (2.01%) | 854.15 | 844.03 - 854.15 | 0.1506 times | Tue 24 March 2026 | 833.32 (2.53%) | 835.45 | 828.02 - 835.45 | 2.0776 times | Mon 23 March 2026 | 812.74 (-3.42%) | 819.76 | 812.46 - 824.83 | 0.7634 times | Fri 20 March 2026 | 841.49 (0.7%) | 841.86 | 837.42 - 846.52 | 0.3095 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 843.18 and 894.83
| Weekly Target 1 | 800.13 |
| Weekly Target 2 | 834.57 |
| Weekly Target 3 | 851.78333333333 |
| Weekly Target 4 | 886.22 |
| Weekly Target 5 | 903.43 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 869.00 (5.48%) | 821.74 | 817.35 - 869.00 | 2.2812 times | Thu 02 April 2026 | 823.82 (-0.49%) | 816.20 | 803.00 - 827.43 | 0.5915 times | Fri 27 March 2026 | 827.91 (-1.61%) | 819.76 | 812.46 - 854.15 | 1.4908 times | Fri 20 March 2026 | 841.49 (0.24%) | 839.47 | 828.90 - 864.25 | 0.5816 times | Fri 13 March 2026 | 839.46 (-5.39%) | 867.34 | 836.97 - 881.18 | 0.4402 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.3295 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.2152 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 3.7703 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.153 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.1467 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.2953 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 836 and 902
| Monthly Target 1 | 781 |
| Monthly Target 2 | 825 |
| Monthly Target 3 | 847 |
| Monthly Target 4 | 891 |
| Monthly Target 5 | 913 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 869.00 (7.45%) | 827.43 | 803.00 - 869.00 | 1.0602 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 1.1186 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 1.6338 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.8752 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.8478 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4102 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1653 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7294 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.6623 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4973 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.6015 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 836.58 |
| 12 day DMA | 832.74 |
| 20 day DMA | 843.65 |
| 35 day DMA | 879.22 |
| 50 day DMA | 893.34 |
| 100 day DMA | 920.95 |
| 150 day DMA | 920.41 |
| 200 day DMA | 919.18 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.3 | 830.45 | 826.15 |
| 12 day EMA | 840.99 | 835.9 | 835.33 |
| 20 day EMA | 850.13 | 848.15 | 849.11 |
| 35 day EMA | 868.46 | 868.43 | 870.16 |
| 50 day EMA | 891.67 | 892.59 | 894.78 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.58 | 824.54 | 822.31 |
| 12 day SMA | 832.74 | 832.3 | 833.16 |
| 20 day SMA | 843.65 | 844.9 | 847.33 |
| 35 day SMA | 879.22 | 881.25 | 884.06 |
| 50 day SMA | 893.34 | 894.68 | 896.7 |
| 100 day SMA | 920.95 | 921.67 | 922.73 |
| 150 day SMA | 920.41 | 920.61 | 921.02 |
| 200 day SMA | 919.18 | 919.39 | 919.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.