Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 952.18 and 957.11
| Daily Target 1 | 951.34 |
| Daily Target 2 | 953.01 |
| Daily Target 3 | 956.26666666667 |
| Daily Target 4 | 957.94 |
| Daily Target 5 | 961.2 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 954.69 (-0.86%) | 958.21 | 954.59 - 959.52 | 2.471 times | Wed 24 December 2025 | 963.02 (0.72%) | 963.02 | 963.02 - 963.02 | 0.0257 times | Tue 23 December 2025 | 956.14 (-0.01%) | 956.25 | 956.14 - 962.99 | 0.5663 times | Mon 22 December 2025 | 956.25 (0.05%) | 955.00 | 955.00 - 961.15 | 1.9305 times | Fri 19 December 2025 | 955.79 (0.55%) | 950.50 | 950.50 - 956.10 | 0.0386 times | Thu 18 December 2025 | 950.55 (0.05%) | 950.12 | 947.95 - 952.16 | 0.1158 times | Wed 17 December 2025 | 950.12 (-0.35%) | 951.03 | 948.78 - 951.03 | 0.1931 times | Tue 16 December 2025 | 953.43 (0.04%) | 953.01 | 948.78 - 954.17 | 2.1622 times | Mon 15 December 2025 | 953.01 (0%) | 953.00 | 952.63 - 956.00 | 2.2265 times | Sat 13 December 2025 | 953.00 (0%) | 951.94 | 951.94 - 953.35 | 0.2703 times | Fri 12 December 2025 | 953.00 (0.55%) | 951.94 | 951.94 - 953.35 | 0.2703 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 950.43 and 958.86
| Weekly Target 1 | 949 |
| Weekly Target 2 | 951.85 |
| Weekly Target 3 | 957.43333333333 |
| Weekly Target 4 | 960.28 |
| Weekly Target 5 | 965.86 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 954.69 (-0.12%) | 955.00 | 954.59 - 963.02 | 0.825 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.7825 times | Sat 13 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 0.976 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 2.0817 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 1.144 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.6124 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.4189 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3657 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.825 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.969 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.9492 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 941.21 and 959.16
| Monthly Target 1 | 936.72 |
| Monthly Target 2 | 945.7 |
| Monthly Target 3 | 954.66666666667 |
| Monthly Target 4 | 963.65 |
| Monthly Target 5 | 972.62 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 954.69 (-0.05%) | 963.63 | 945.68 - 963.63 | 0.7035 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3831 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.0885 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6813 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5528 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4646 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.496 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.8978 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8375 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.8949 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.2431 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 957.18 |
| 12 day DMA | 953.9 |
| 20 day DMA | 952.58 |
| 35 day DMA | 950 |
| 50 day DMA | 946.78 |
| 100 day DMA | 928.75 |
| 150 day DMA | 925.26 |
| 200 day DMA | 910.21 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.53 | 957.45 | 954.67 |
| 12 day EMA | 954.64 | 954.63 | 953.11 |
| 20 day EMA | 952.88 | 952.69 | 951.6 |
| 35 day EMA | 948.95 | 948.61 | 947.76 |
| 50 day EMA | 945.5 | 945.13 | 944.4 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.18 | 956.35 | 953.77 |
| 12 day SMA | 953.9 | 953.15 | 951.78 |
| 20 day SMA | 952.58 | 952.6 | 952.2 |
| 35 day SMA | 950 | 949.38 | 948.53 |
| 50 day SMA | 946.78 | 946.03 | 945.08 |
| 100 day SMA | 928.75 | 928.29 | 927.74 |
| 150 day SMA | 925.26 | 925.05 | 924.71 |
| 200 day SMA | 910.21 | 909.54 | 908.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.