Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 833.56 and 845.91
| Daily Target 1 | 823.5 |
| Daily Target 2 | 831.27 |
| Daily Target 3 | 835.85 |
| Daily Target 4 | 843.62 |
| Daily Target 5 | 848.2 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 839.04 (1.23%) | 831.09 | 828.08 - 840.43 | 0.6726 times | Mon 06 April 2026 | 828.82 (0.61%) | 821.74 | 817.35 - 828.82 | 4.2459 times | Thu 02 April 2026 | 823.82 (0.19%) | 806.48 | 803.00 - 823.82 | 0.9779 times | Wed 01 April 2026 | 822.23 (1.66%) | 827.43 | 820.69 - 827.43 | 0.1671 times | Mon 30 March 2026 | 808.78 (-2.31%) | 816.20 | 808.31 - 823.21 | 0.2104 times | Fri 27 March 2026 | 827.91 (-2.61%) | 830.67 | 827.85 - 834.90 | 0.425 times | Wed 25 March 2026 | 850.10 (2.01%) | 854.15 | 844.03 - 854.15 | 0.1506 times | Tue 24 March 2026 | 833.32 (2.53%) | 835.45 | 828.02 - 835.45 | 2.0776 times | Mon 23 March 2026 | 812.74 (-3.42%) | 819.76 | 812.46 - 824.83 | 0.7634 times | Fri 20 March 2026 | 841.49 (0.7%) | 841.86 | 837.42 - 846.52 | 0.3095 times | Thu 19 March 2026 | 835.67 (-3.24%) | 846.77 | 828.90 - 846.77 | 0.6808 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 828.2 and 851.28
| Weekly Target 1 | 809.19 |
| Weekly Target 2 | 824.12 |
| Weekly Target 3 | 832.27333333333 |
| Weekly Target 4 | 847.2 |
| Weekly Target 5 | 855.35 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 839.04 (1.85%) | 821.74 | 817.35 - 840.43 | 2.1756 times | Thu 02 April 2026 | 823.82 (-0.49%) | 816.20 | 803.00 - 827.43 | 0.5996 times | Fri 27 March 2026 | 827.91 (-1.61%) | 819.76 | 812.46 - 854.15 | 1.5112 times | Fri 20 March 2026 | 841.49 (0.24%) | 839.47 | 828.90 - 864.25 | 0.5895 times | Fri 13 March 2026 | 839.46 (-5.39%) | 867.34 | 836.97 - 881.18 | 0.4462 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.334 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.2181 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 3.8219 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.1551 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.1487 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.2993 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 821.02 and 858.45
| Monthly Target 1 | 790.06 |
| Monthly Target 2 | 814.55 |
| Monthly Target 3 | 827.49 |
| Monthly Target 4 | 851.98 |
| Monthly Target 5 | 864.92 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 839.04 (3.74%) | 827.43 | 803.00 - 840.43 | 1.014 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 1.1244 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 1.6422 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.8798 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.8522 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4123 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1713 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7331 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.6709 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4999 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.6098 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 824.54 |
| 12 day DMA | 832.3 |
| 20 day DMA | 844.9 |
| 35 day DMA | 881.25 |
| 50 day DMA | 894.68 |
| 100 day DMA | 921.67 |
| 150 day DMA | 920.61 |
| 200 day DMA | 919.39 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.45 | 826.15 | 824.82 |
| 12 day EMA | 835.9 | 835.33 | 836.51 |
| 20 day EMA | 848.21 | 849.18 | 851.32 |
| 35 day EMA | 868.34 | 870.06 | 872.49 |
| 50 day EMA | 891.84 | 893.99 | 896.65 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.54 | 822.31 | 826.57 |
| 12 day SMA | 832.3 | 833.16 | 833.97 |
| 20 day SMA | 844.9 | 847.33 | 850.85 |
| 35 day SMA | 881.25 | 884.06 | 887.33 |
| 50 day SMA | 894.68 | 896.7 | 898.93 |
| 100 day SMA | 921.67 | 922.73 | 924.01 |
| 150 day SMA | 920.61 | 921.02 | 921.48 |
| 200 day SMA | 919.39 | 919.75 | 920.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.