Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 940.85 and 943.46
| Daily Target 1 | 940.41 |
| Daily Target 2 | 941.28 |
| Daily Target 3 | 943.02 |
| Daily Target 4 | 943.89 |
| Daily Target 5 | 945.63 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 942.15 (-0.06%) | 944.76 | 942.15 - 944.76 | 0.2102 times | Wed 11 February 2026 | 942.75 (-0.46%) | 970.81 | 942.75 - 970.81 | 0.8408 times | Tue 10 February 2026 | 947.14 (0.76%) | 948.42 | 942.05 - 948.42 | 0.3904 times | Mon 09 February 2026 | 939.97 (-0.01%) | 944.76 | 938.72 - 945.42 | 3.6637 times | Fri 06 February 2026 | 940.06 (0.3%) | 933.53 | 933.53 - 940.06 | 0.0901 times | Thu 05 February 2026 | 937.24 (-0.64%) | 932.75 | 932.75 - 938.54 | 1.0811 times | Wed 04 February 2026 | 943.24 (0.35%) | 937.96 | 937.96 - 943.24 | 2.1321 times | Tue 03 February 2026 | 939.92 (2.91%) | 943.00 | 937.06 - 943.00 | 0.1201 times | Mon 02 February 2026 | 913.35 (1.4%) | 901.68 | 901.68 - 913.55 | 0.7207 times | Sun 01 February 2026 | 900.74 (-2.46%) | 928.06 | 900.74 - 929.47 | 0.7508 times | Thu 29 January 2026 | 923.45 (0.26%) | 920.58 | 920.07 - 927.17 | 3.6036 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 924.39 and 956.48
| Weekly Target 1 | 918.47 |
| Weekly Target 2 | 930.31 |
| Weekly Target 3 | 950.56 |
| Weekly Target 4 | 962.4 |
| Weekly Target 5 | 982.65 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.3887 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.3727 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.7499 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 2.6726 times | Fri 16 January 2026 | 936.65 (-0.25%) | 915.54 | 915.54 - 943.99 | 0.9831 times | Fri 09 January 2026 | 939.02 (-2.07%) | 963.02 | 939.02 - 963.02 | 0.9465 times | Fri 02 January 2026 | 958.85 (0.44%) | 930.82 | 930.82 - 970.82 | 1.1568 times | Fri 26 December 2025 | 954.69 (-0.12%) | 955.00 | 954.59 - 963.02 | 0.8871 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.8413 times | Fri 12 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 1.0014 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 2.2382 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 921.45 and 991.52
| Monthly Target 1 | 867.83 |
| Monthly Target 2 | 904.99 |
| Monthly Target 3 | 937.9 |
| Monthly Target 4 | 975.06 |
| Monthly Target 5 | 1007.97 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 942.15 (2.03%) | 928.06 | 900.74 - 970.81 | 0.1289 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.9874 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.9564 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4627 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.3146 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.8228 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.8752 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.5611 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.8067 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 1.0842 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 2.2191 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 942.41 |
| 12 day DMA | 932.59 |
| 20 day DMA | 930.1 |
| 35 day DMA | 939.25 |
| 50 day DMA | 942.85 |
| 100 day DMA | 937.7 |
| 150 day DMA | 929.37 |
| 200 day DMA | 924.07 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.36 | 940.96 | 940.07 |
| 12 day EMA | 936.77 | 935.79 | 934.52 |
| 20 day EMA | 935.94 | 935.29 | 934.51 |
| 35 day EMA | 938.32 | 938.09 | 937.82 |
| 50 day EMA | 943.71 | 943.77 | 943.81 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.41 | 941.43 | 941.53 |
| 12 day SMA | 932.59 | 930.53 | 928.42 |
| 20 day SMA | 930.1 | 930.01 | 929.89 |
| 35 day SMA | 939.25 | 939.64 | 939.87 |
| 50 day SMA | 942.85 | 943.11 | 943.35 |
| 100 day SMA | 937.7 | 937.53 | 937.26 |
| 150 day SMA | 929.37 | 929.31 | 929.27 |
| 200 day SMA | 924.07 | 923.71 | 923.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.