LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFSEN are 832.93 and 841.53

Daily Target 1831.5
Daily Target 2834.36
Daily Target 3840.09666666667
Daily Target 4842.96
Daily Target 5848.7

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 01 June 2026 837.23 (-0.45%) 840.05 837.23 - 845.83 2.3853 times
Fri 29 May 2026 841.03 (-1.23%) 850.96 837.40 - 852.94 0.8257 times
Wed 27 May 2026 851.54 (-0.58%) 857.96 850.70 - 857.96 0.3823 times
Tue 26 May 2026 856.50 (-0.39%) 859.83 856.40 - 859.83 3.8379 times
Mon 25 May 2026 859.83 (1.39%) 854.00 853.55 - 860.68 0.6269 times
Fri 22 May 2026 848.04 (0.73%) 847.33 847.33 - 852.39 0.1376 times
Thu 21 May 2026 841.90 (-0.36%) 845.00 840.87 - 846.19 0.6881 times
Wed 20 May 2026 844.91 (-0.26%) 835.33 835.33 - 844.91 0.5963 times
Tue 19 May 2026 847.11 (0.52%) 849.00 847.11 - 849.00 0.0459 times
Mon 18 May 2026 842.69 (-0.15%) 865.02 832.01 - 865.02 0.474 times
Thu 14 May 2026 843.93 (0.48%) 839.87 839.50 - 849.45 0.4434 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 832.93 and 841.53

Weekly Target 1831.5
Weekly Target 2834.36
Weekly Target 3840.09666666667
Weekly Target 4842.96
Weekly Target 5848.7

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 01 June 2026 837.23 (-0.45%) 840.05 837.23 - 845.83 0.0265 times
Fri 29 May 2026 841.03 (-0.83%) 854.00 837.40 - 860.68 0.063 times
Fri 22 May 2026 848.04 (0.49%) 865.02 832.01 - 865.02 0.0216 times
Thu 14 May 2026 843.93 (-3.04%) 861.19 834.67 - 861.19 0.0471 times
Fri 08 May 2026 870.41 (0.63%) 875.00 858.90 - 877.84 0.247 times
Thu 30 April 2026 865.00 (0.4%) 862.26 860.33 - 872.00 0.0321 times
Fri 24 April 2026 861.56 (-2.17%) 887.03 859.00 - 899.17 8.8724 times
Fri 17 April 2026 880.68 (0.88%) 872.96 849.10 - 889.34 0.0778 times
Fri 10 April 2026 872.96 (5.96%) 821.74 817.35 - 873.09 0.5008 times
Thu 02 April 2026 823.82 (-0.49%) 816.20 803.00 - 827.43 0.1116 times
Fri 27 March 2026 827.91 (-1.61%) 819.76 812.46 - 854.15 0.2813 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 832.93 and 841.53

Monthly Target 1831.5
Monthly Target 2834.36
Monthly Target 3840.09666666667
Monthly Target 4842.96
Monthly Target 5848.7

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 01 June 2026 837.23 (-0.45%) 840.05 837.23 - 845.83 0.0199 times
Fri 29 May 2026 841.03 (-2.77%) 875.00 832.01 - 877.84 0.2839 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 7.1802 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.4151 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.6063 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.3248 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.3146 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.1522 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 0.4324 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.2707 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 0.6168 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 849.23
12 day DMA 846.22
20 day DMA 853.04
35 day DMA 861.46
50 day DMA 853.32
100 day DMA 891.57
150 day DMA 908.7
200 day DMA 909.03

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA844.72848.46852.18
12 day EMA848.53850.58852.31
20 day EMA851.65853.17854.45
35 day EMA852.68853.59854.33
50 day EMA854.74855.45856.04

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA849.23851.39851.56
12 day SMA846.22846.34847.52
20 day SMA853.04854.78855.89
35 day SMA861.46861.51861.16
50 day SMA853.32853.68854.48
100 day SMA891.57892.75893.85
150 day SMA908.7909.27909.8
200 day SMA909.03909.46909.84
Back to top | Use Dark Theme