Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 790.5 and 801.5
| Daily Target 1 | 781.33 |
| Daily Target 2 | 788.67 |
| Daily Target 3 | 792.33333333333 |
| Daily Target 4 | 799.67 |
| Daily Target 5 | 803.33 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 796.00 (0.14%) | 785.00 | 785.00 - 796.00 | 0.2761 times | Thu 18 April 2024 | 794.85 (-0.33%) | 814.63 | 791.00 - 814.64 | 0.7364 times | Tue 16 April 2024 | 797.49 (-1.27%) | 802.09 | 795.00 - 802.59 | 0.1315 times | Mon 15 April 2024 | 807.76 (-1.44%) | 818.89 | 798.43 - 818.90 | 0.0953 times | Fri 12 April 2024 | 819.58 (-0.91%) | 847.79 | 815.90 - 847.79 | 4.5496 times | Wed 10 April 2024 | 827.12 (1.66%) | 809.99 | 805.52 - 836.00 | 0.8153 times | Tue 09 April 2024 | 813.65 (0.15%) | 814.95 | 813.56 - 823.55 | 2.5444 times | Mon 08 April 2024 | 812.41 (-0.23%) | 814.25 | 805.55 - 821.09 | 0.4734 times | Fri 05 April 2024 | 814.25 (0.57%) | 814.26 | 814.25 - 814.26 | 0.023 times | Thu 04 April 2024 | 809.60 (0.69%) | 819.23 | 805.00 - 819.23 | 0.355 times | Wed 03 April 2024 | 804.06 (-0.98%) | 812.00 | 801.10 - 812.12 | 0.1841 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 773.55 and 807.45
| Weekly Target 1 | 766.07 |
| Weekly Target 2 | 781.03 |
| Weekly Target 3 | 799.96666666667 |
| Weekly Target 4 | 814.93 |
| Weekly Target 5 | 833.87 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 796.00 (-2.88%) | 818.89 | 785.00 - 818.90 | 0.4616 times | Fri 12 April 2024 | 819.58 (0.65%) | 814.25 | 805.52 - 847.79 | 3.1223 times | Fri 05 April 2024 | 814.25 (0.84%) | 816.26 | 795.00 - 819.23 | 0.3808 times | Thu 28 March 2024 | 807.50 (0.94%) | 799.15 | 792.00 - 823.12 | 0.5008 times | Fri 22 March 2024 | 800.00 (0.08%) | 797.80 | 778.00 - 814.80 | 0.3024 times | Fri 15 March 2024 | 799.38 (-1.56%) | 812.04 | 788.00 - 827.65 | 0.5755 times | Thu 07 March 2024 | 812.04 (1.63%) | 809.00 | 801.01 - 831.90 | 0.8498 times | Sat 02 March 2024 | 799.00 (0.37%) | 795.11 | 786.70 - 814.45 | 1.0836 times | Fri 23 February 2024 | 796.04 (0.49%) | 802.00 | 775.04 - 810.48 | 1.4461 times | Fri 16 February 2024 | 792.13 (1.62%) | 784.68 | 758.00 - 797.50 | 1.2771 times | Fri 09 February 2024 | 779.52 (-1.1%) | 803.95 | 746.00 - 803.95 | 2.8823 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 759.11 and 821.9
| Monthly Target 1 | 746.81 |
| Monthly Target 2 | 771.4 |
| Monthly Target 3 | 809.59666666667 |
| Monthly Target 4 | 834.19 |
| Monthly Target 5 | 872.39 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 796.00 (-1.42%) | 816.26 | 785.00 - 847.79 | 0.354 times | Thu 28 March 2024 | 807.50 (2.11%) | 806.70 | 778.00 - 831.90 | 0.2051 times | Thu 29 February 2024 | 790.85 (0.81%) | 790.00 | 746.00 - 814.45 | 0.7319 times | Wed 31 January 2024 | 784.50 (-1.16%) | 789.61 | 736.16 - 844.00 | 1.2979 times | Fri 29 December 2023 | 793.67 (8.26%) | 744.99 | 725.01 - 801.78 | 1.0776 times | Thu 30 November 2023 | 733.12 (3.99%) | 705.30 | 697.00 - 788.10 | 1.4589 times | Tue 31 October 2023 | 705.00 (-2.52%) | 735.35 | 674.99 - 748.85 | 0.7912 times | Fri 29 September 2023 | 723.23 (1.79%) | 714.33 | 709.93 - 756.00 | 1.2332 times | Thu 31 August 2023 | 710.50 (-1.88%) | 721.99 | 705.29 - 794.98 | 2.0201 times | Mon 31 July 2023 | 724.11 (2.32%) | 710.00 | 696.91 - 800.00 | 0.8301 times | Fri 30 June 2023 | 707.66 (2.82%) | 683.74 | 678.55 - 708.88 | 0.3011 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 803.14 |
| 12 day DMA | 809.06 |
| 20 day DMA | 805.41 |
| 35 day DMA | 804.82 |
| 50 day DMA | 799.99 |
| 100 day DMA | 787.02 |
| 150 day DMA | 765.44 |
| 200 day DMA | 753.91 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.41 | 804.11 | 808.74 |
| 12 day EMA | 805.52 | 807.25 | 809.5 |
| 20 day EMA | 805.41 | 806.4 | 807.62 |
| 35 day EMA | 802.36 | 802.73 | 803.19 |
| 50 day EMA | 798.74 | 798.85 | 799.01 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.14 | 809.36 | 813.12 |
| 12 day SMA | 809.06 | 809.99 | 811.04 |
| 20 day SMA | 805.41 | 805.61 | 805.83 |
| 35 day SMA | 804.82 | 804.82 | 804.85 |
| 50 day SMA | 799.99 | 799.48 | 799.35 |
| 100 day SMA | 787.02 | 786.28 | 785.57 |
| 150 day SMA | 765.44 | 764.94 | 764.43 |
| 200 day SMA | 753.91 | 753.39 | 752.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.