Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 944.71 and 949.76
| Daily Target 1 | 943.69 |
| Daily Target 2 | 945.72 |
| Daily Target 3 | 948.74 |
| Daily Target 4 | 950.77 |
| Daily Target 5 | 953.79 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 947.75 (0.22%) | 948.00 | 946.71 - 951.76 | 2.3012 times | Wed 10 December 2025 | 945.68 (-0.1%) | 955.12 | 945.68 - 955.12 | 0.1126 times | Tue 09 December 2025 | 946.66 (-1.37%) | 950.35 | 945.68 - 952.27 | 0.4996 times | Mon 08 December 2025 | 959.82 (0.16%) | 959.37 | 955.29 - 959.82 | 0.0211 times | Fri 05 December 2025 | 958.26 (0.54%) | 955.12 | 955.12 - 959.82 | 0.373 times | Thu 04 December 2025 | 953.11 (0.79%) | 947.65 | 947.65 - 954.33 | 5.3835 times | Wed 03 December 2025 | 945.68 (-0.34%) | 951.71 | 945.68 - 951.99 | 0.2322 times | Tue 02 December 2025 | 948.87 (0.22%) | 948.87 | 948.87 - 948.87 | 0.1056 times | Mon 01 December 2025 | 946.77 (-0.87%) | 963.63 | 946.00 - 963.63 | 0.7952 times | Fri 28 November 2025 | 955.12 (0.01%) | 955.00 | 955.00 - 955.12 | 0.1759 times | Thu 27 November 2025 | 955.07 (-0.05%) | 959.00 | 942.50 - 961.45 | 1.5834 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 939.65 and 953.79
| Weekly Target 1 | 936.94 |
| Weekly Target 2 | 942.35 |
| Weekly Target 3 | 951.08333333333 |
| Weekly Target 4 | 956.49 |
| Weekly Target 5 | 965.22 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 947.75 (-1.1%) | 959.37 | 945.68 - 959.82 | 0.705 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.6551 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.9096 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.4869 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.3331 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.2908 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.656 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.5655 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.3449 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.0533 times | Fri 03 October 2025 | 914.90 (1.43%) | 908.30 | 902.52 - 920.00 | 0.3314 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 937.74 and 955.69
| Monthly Target 1 | 934.4 |
| Monthly Target 2 | 941.08 |
| Monthly Target 3 | 952.35333333333 |
| Monthly Target 4 | 959.03 |
| Monthly Target 5 | 970.3 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 947.75 (-0.77%) | 963.63 | 945.68 - 963.63 | 0.4593 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3932 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1171 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6992 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5936 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4768 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5353 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9213 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8858 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9184 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.302 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 951.63 |
| 12 day DMA | 951.53 |
| 20 day DMA | 949.68 |
| 35 day DMA | 946.39 |
| 50 day DMA | 938.38 |
| 100 day DMA | 924.46 |
| 150 day DMA | 921.5 |
| 200 day DMA | 905.96 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.34 | 950.14 | 952.37 |
| 12 day EMA | 949.97 | 950.37 | 951.22 |
| 20 day EMA | 948.4 | 948.47 | 948.76 |
| 35 day EMA | 943.12 | 942.85 | 942.68 |
| 50 day EMA | 937.41 | 936.99 | 936.64 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.63 | 952.71 | 952.71 |
| 12 day SMA | 951.53 | 951.99 | 952.26 |
| 20 day SMA | 949.68 | 949.81 | 949.81 |
| 35 day SMA | 946.39 | 945.99 | 945.59 |
| 50 day SMA | 938.38 | 937.48 | 936.61 |
| 100 day SMA | 924.46 | 924.2 | 923.99 |
| 150 day SMA | 921.5 | 921.19 | 920.91 |
| 200 day SMA | 905.96 | 905.85 | 905.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.