Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 289.68 and 291.94
| Daily Target 1 | 287.86 |
| Daily Target 2 | 289.24 |
| Daily Target 3 | 290.12 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 292.38 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.62 (0.62%) | 288.95 | 288.74 - 291.00 | 1.3959 times | Thu 04 December 2025 | 288.83 (-0.03%) | 288.70 | 288.63 - 290.04 | 1.5285 times | Wed 03 December 2025 | 288.92 (-0.25%) | 289.66 | 287.98 - 289.66 | 0.1552 times | Tue 02 December 2025 | 289.63 (-0.47%) | 292.45 | 289.35 - 292.45 | 1.7935 times | Mon 01 December 2025 | 291.00 (0.1%) | 283.44 | 283.44 - 292.23 | 1.7948 times | Fri 28 November 2025 | 290.71 (0%) | 283.43 | 283.43 - 291.85 | 0.4935 times | Thu 27 November 2025 | 290.70 (0.05%) | 291.44 | 290.64 - 292.14 | 0.9416 times | Wed 26 November 2025 | 290.56 (1.11%) | 289.00 | 289.00 - 290.80 | 0.5591 times | Tue 25 November 2025 | 287.38 (-0.36%) | 289.05 | 287.27 - 289.28 | 0.886 times | Mon 24 November 2025 | 288.43 (-0.29%) | 288.71 | 288.43 - 290.43 | 0.4518 times | Fri 21 November 2025 | 289.28 (-0.52%) | 283.52 | 283.52 - 290.80 | 2.0624 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 287.03 and 296.04
| Weekly Target 1 | 279.83 |
| Weekly Target 2 | 285.22 |
| Weekly Target 3 | 288.83666666667 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 297.85 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.9163 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.4579 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.1925 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.5628 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 0.6938 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.562 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.6657 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 4.0245 times | Fri 10 October 2025 | 280.49 (1.49%) | 278.98 | 277.65 - 281.92 | 0.4839 times | Fri 03 October 2025 | 276.37 (0.47%) | 275.00 | 274.10 - 276.59 | 0.4406 times | Fri 26 September 2025 | 275.08 (-2.71%) | 285.98 | 274.52 - 285.98 | 2.1102 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 287.03 and 296.04
| Monthly Target 1 | 279.83 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 288.83666666667 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 297.85 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.0623 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.1975 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4089 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5688 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8373 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.7078 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6532 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1489 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.836 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5794 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1949 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 289.8 |
| 12 day DMA | 289.74 |
| 20 day DMA | 288.63 |
| 35 day DMA | 287.59 |
| 50 day DMA | 284.82 |
| 100 day DMA | 280.68 |
| 150 day DMA | 278.85 |
| 200 day DMA | 272.84 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.81 | 289.4 | 289.69 |
| 12 day EMA | 289.38 | 289.16 | 289.22 |
| 20 day EMA | 288.65 | 288.44 | 288.4 |
| 35 day EMA | 286.85 | 286.63 | 286.5 |
| 50 day EMA | 285.06 | 284.83 | 284.67 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.8 | 289.82 | 290.19 |
| 12 day SMA | 289.74 | 289.56 | 289.48 |
| 20 day SMA | 288.63 | 288.29 | 288.04 |
| 35 day SMA | 287.59 | 287.32 | 287.08 |
| 50 day SMA | 284.82 | 284.63 | 284.48 |
| 100 day SMA | 280.68 | 280.56 | 280.48 |
| 150 day SMA | 278.85 | 278.7 | 278.57 |
| 200 day SMA | 272.84 | 272.66 | 272.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.