Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 241.73 and 245.69
| Daily Target 1 | 241 |
| Daily Target 2 | 242.46 |
| Daily Target 3 | 244.96 |
| Daily Target 4 | 246.42 |
| Daily Target 5 | 248.92 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 243.92 (-0.89%) | 247.32 | 243.50 - 247.46 | 0.337 times | Thu 02 May 2024 | 246.10 (0.15%) | 248.98 | 240.81 - 248.98 | 7.1689 times | Tue 30 April 2024 | 245.72 (-0.05%) | 246.40 | 245.56 - 247.00 | 0.8871 times | Mon 29 April 2024 | 245.84 (0.64%) | 244.47 | 244.38 - 245.97 | 0.2807 times | Fri 26 April 2024 | 244.27 (-0.29%) | 245.39 | 243.93 - 245.46 | 0.2861 times | Thu 25 April 2024 | 244.99 (0.8%) | 245.97 | 242.28 - 245.97 | 0.2364 times | Wed 24 April 2024 | 243.04 (0.11%) | 243.40 | 242.83 - 244.12 | 0.1299 times | Tue 23 April 2024 | 242.77 (0.48%) | 245.48 | 241.69 - 245.48 | 0.3729 times | Mon 22 April 2024 | 241.61 (0.55%) | 240.69 | 240.69 - 241.87 | 0.1287 times | Fri 19 April 2024 | 240.28 (0.42%) | 237.49 | 237.00 - 240.41 | 0.1724 times | Thu 18 April 2024 | 239.28 (-0.59%) | 241.50 | 239.00 - 242.14 | 0.4782 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 238.28 and 246.45
| Weekly Target 1 | 236.4 |
| Weekly Target 2 | 240.16 |
| Weekly Target 3 | 244.57 |
| Weekly Target 4 | 248.33 |
| Weekly Target 5 | 252.74 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 243.92 (-0.14%) | 244.47 | 240.81 - 248.98 | 1.226 times | Fri 26 April 2024 | 244.27 (1.66%) | 240.69 | 240.69 - 245.97 | 0.1631 times | Fri 19 April 2024 | 240.28 (-1.91%) | 246.98 | 237.00 - 246.98 | 0.1514 times | Fri 12 April 2024 | 244.95 (0.29%) | 248.68 | 241.35 - 249.48 | 2.0464 times | Fri 05 April 2024 | 244.23 (1.24%) | 236.41 | 236.41 - 247.48 | 0.3283 times | Thu 28 March 2024 | 241.23 (0.14%) | 242.98 | 239.23 - 243.79 | 1.8781 times | Fri 22 March 2024 | 240.89 (0.02%) | 240.42 | 236.86 - 243.98 | 0.2069 times | Fri 15 March 2024 | 240.85 (-1.69%) | 251.46 | 238.70 - 251.46 | 0.6776 times | Thu 07 March 2024 | 245.00 (-0.18%) | 240.55 | 240.55 - 292.00 | 2.6668 times | Sat 02 March 2024 | 245.44 (1.48%) | 240.98 | 237.93 - 255.00 | 0.6553 times | Fri 23 February 2024 | 241.86 (1.04%) | 242.00 | 238.81 - 243.98 | 3.2289 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 238.28 and 246.45
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 240.16 |
| Monthly Target 3 | 244.57 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 252.74 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 243.92 (-0.73%) | 248.98 | 240.81 - 248.98 | 0.2353 times | Tue 30 April 2024 | 245.72 (1.86%) | 236.41 | 236.41 - 249.48 | 0.6329 times | Thu 28 March 2024 | 241.23 (0.22%) | 240.00 | 236.86 - 292.00 | 1.2108 times | Thu 29 February 2024 | 240.71 (2%) | 236.06 | 229.64 - 255.00 | 1.3692 times | Wed 31 January 2024 | 236.00 (-0.17%) | 239.99 | 229.79 - 245.00 | 0.6978 times | Fri 29 December 2023 | 236.40 (8.09%) | 219.99 | 219.26 - 239.99 | 1.0551 times | Thu 30 November 2023 | 218.70 (5.6%) | 206.80 | 205.00 - 220.98 | 2.1862 times | Tue 31 October 2023 | 207.10 (-3.07%) | 217.70 | 203.50 - 219.30 | 0.1533 times | Fri 29 September 2023 | 213.67 (1.75%) | 209.30 | 208.93 - 222.98 | 0.2298 times | Thu 31 August 2023 | 209.99 (-1.74%) | 214.61 | 208.83 - 224.95 | 2.2295 times | Mon 31 July 2023 | 213.70 (3.63%) | 209.89 | 204.65 - 218.47 | 5.4789 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 245.17 |
| 12 day DMA | 243.21 |
| 20 day DMA | 243.83 |
| 35 day DMA | 242.55 |
| 50 day DMA | 242.93 |
| 100 day DMA | 238.68 |
| 150 day DMA | 230.18 |
| 200 day DMA | 225.91 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.78 | 245.21 | 244.77 |
| 12 day EMA | 244.13 | 244.17 | 243.82 |
| 20 day EMA | 243.63 | 243.6 | 243.34 |
| 35 day EMA | 243.17 | 243.13 | 242.95 |
| 50 day EMA | 242.68 | 242.63 | 242.49 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.17 | 245.38 | 244.77 |
| 12 day SMA | 243.21 | 243.08 | 242.99 |
| 20 day SMA | 243.83 | 243.84 | 243.64 |
| 35 day SMA | 242.55 | 242.58 | 242.57 |
| 50 day SMA | 242.93 | 242.83 | 242.67 |
| 100 day SMA | 238.68 | 238.52 | 238.31 |
| 150 day SMA | 230.18 | 229.99 | 229.77 |
| 200 day SMA | 225.91 | 225.74 | 225.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.