LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 260.88 and 263.71

Daily Target 1258.69
Daily Target 2260.23
Daily Target 3261.52
Daily Target 4263.06
Daily Target 5264.35

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 17 September 2026 261.77 (0.74%) 259.98 259.98 - 262.81 0.2006 times
Wed 16 September 2026 259.85 (-0.44%) 259.72 259.72 - 262.59 0.3832 times
Tue 15 September 2026 261.00 (-1.06%) 257.19 257.19 - 264.69 0.5392 times
Fri 11 September 2026 263.79 (0.14%) 256.84 256.84 - 263.80 3.6018 times
Thu 10 September 2026 263.43 (-0.31%) 264.24 262.41 - 264.24 0.8388 times
Wed 09 September 2026 264.24 (-0.89%) 263.93 263.93 - 265.25 0.2215 times
Tue 08 September 2026 266.60 (0.19%) 266.72 264.80 - 266.99 1.6121 times
Mon 07 September 2026 266.10 (-0.62%) 268.70 266.10 - 268.70 2.0301 times
Fri 04 September 2026 267.77 (0.04%) 269.53 267.59 - 270.02 0.4835 times
Thu 03 September 2026 267.67 (0.03%) 270.00 267.49 - 270.90 0.0892 times
Wed 02 September 2026 267.60 (-0.87%) 268.65 266.90 - 268.86 0.3943 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 259.48 and 266.98

Weekly Target 1253.72
Weekly Target 2257.74
Weekly Target 3261.21666666667
Weekly Target 4265.24
Weekly Target 5268.72

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 17 September 2026 261.77 (-0.77%) 257.19 257.19 - 264.69 0.2107 times
Fri 11 September 2026 263.79 (-1.49%) 268.70 256.84 - 268.70 1.5583 times
Fri 04 September 2026 267.77 (-1.39%) 271.06 266.90 - 271.14 0.8639 times
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.6322 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.3747 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 0.7768 times
Fri 07 August 2026 275.05 (0.81%) 274.06 269.04 - 278.70 1.8483 times
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.5466 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.3194 times
Fri 17 July 2026 272.99 (0.49%) 278.44 263.63 - 278.44 0.8691 times
Fri 10 July 2026 271.65 (0.25%) 274.68 266.74 - 274.68 1.2268 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 252.22 and 266.39

Monthly Target 1249.04
Monthly Target 2255.4
Monthly Target 3263.20666666667
Monthly Target 4269.57
Monthly Target 5277.38

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 17 September 2026 261.77 (-3.24%) 270.53 256.84 - 271.01 0.2888 times
Mon 31 August 2026 270.53 (-0.84%) 274.06 269.04 - 278.70 0.4095 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.5972 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6363 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4696 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.4449 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.5413 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.6104 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.3989 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.6032 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4884 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 261.97
12 day DMA 264.98
20 day DMA 267.85
35 day DMA 270.51
50 day DMA 270.36
100 day DMA 268.17
150 day DMA 269.16
200 day DMA 273.65

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA262.14262.33263.57
12 day EMA264.62265.14266.1
20 day EMA266.54267.04267.8
35 day EMA268.17268.55269.06
50 day EMA269.48269.79270.2

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA261.97262.46263.81
12 day SMA264.98265.71266.69
20 day SMA267.85268.31268.87
35 day SMA270.51270.8271.06
50 day SMA270.36270.46270.72
100 day SMA268.17268.25268.37
150 day SMA269.16269.31269.49
200 day SMA273.65273.78273.92
Back to top | Use Dark Theme