LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 267.78 and 269.4
| Daily Target 1 | 267.41 |
| Daily Target 2 | 268.14 |
| Daily Target 3 | 269.02666666667 |
| Daily Target 4 | 269.76 |
| Daily Target 5 | 270.65 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.88 (0.14%) | 269.52 | 268.29 - 269.91 | 1.0376 times | Mon 27 July 2026 | 268.51 (0.83%) | 268.02 | 267.83 - 269.00 | 0.3537 times | Fri 24 July 2026 | 266.30 (-0.35%) | 266.55 | 265.21 - 267.46 | 0.2787 times | Thu 23 July 2026 | 267.23 (-0.89%) | 268.79 | 266.78 - 269.55 | 0.5633 times | Wed 22 July 2026 | 269.62 (-0.51%) | 270.15 | 268.12 - 270.15 | 0.3888 times | Tue 21 July 2026 | 271.00 (-0.53%) | 272.34 | 270.33 - 272.34 | 0.6769 times | Mon 20 July 2026 | 272.45 (-0.2%) | 274.35 | 269.97 - 274.35 | 4.0016 times | Fri 17 July 2026 | 272.99 (0.96%) | 263.63 | 263.63 - 273.03 | 1.7086 times | Thu 16 July 2026 | 270.39 (0.51%) | 269.62 | 269.62 - 271.12 | 0.8081 times | Wed 15 July 2026 | 269.03 (-0.25%) | 269.80 | 268.72 - 271.07 | 0.1827 times | Tue 14 July 2026 | 269.70 (-0.48%) | 270.26 | 268.82 - 270.76 | 0.5727 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 268.36 and 270.44
| Weekly Target 1 | 266.79 |
| Weekly Target 2 | 267.84 |
| Weekly Target 3 | 268.87333333333 |
| Weekly Target 4 | 269.92 |
| Weekly Target 5 | 270.95 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.88 (0.97%) | 268.02 | 267.83 - 269.91 | 0.2962 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.2581 times | Fri 17 July 2026 | 272.99 (0.49%) | 278.44 | 263.63 - 278.44 | 0.8288 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.1699 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.1664 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.569 times | Fri 19 June 2026 | 267.18 (1.2%) | 266.99 | 266.13 - 272.00 | 1.105 times | Fri 12 June 2026 | 264.00 (1.13%) | 261.04 | 257.64 - 264.00 | 0.7527 times | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 2.229 times | Fri 29 May 2026 | 263.66 (-0.37%) | 258.03 | 258.03 - 268.33 | 0.6248 times | Fri 22 May 2026 | 264.65 (0.76%) | 269.21 | 257.19 - 269.21 | 0.8724 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 266.26 and 281.07
| Monthly Target 1 | 255.51 |
| Monthly Target 2 | 262.19 |
| Monthly Target 3 | 270.31666666667 |
| Monthly Target 4 | 277 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.88 (0.7%) | 267.02 | 263.63 - 278.44 | 0.4309 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.5967 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4404 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.355 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.3832 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.5102 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.3118 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.5657 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.458 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.9482 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.3191 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 268.11 |
| 12 day DMA | 269.76 |
| 20 day DMA | 269.76 |
| 35 day DMA | 267.92 |
| 50 day DMA | 266.65 |
| 100 day DMA | 266.3 |
| 150 day DMA | 272.94 |
| 200 day DMA | 276.26 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.63 | 268.5 | 268.49 |
| 12 day EMA | 269.18 | 269.23 | 269.36 |
| 20 day EMA | 269.05 | 269.07 | 269.13 |
| 35 day EMA | 268.04 | 267.99 | 267.96 |
| 50 day EMA | 266.64 | 266.55 | 266.47 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.11 | 268.53 | 269.32 |
| 12 day SMA | 269.76 | 269.99 | 270.06 |
| 20 day SMA | 269.76 | 269.75 | 269.81 |
| 35 day SMA | 267.92 | 267.69 | 267.49 |
| 50 day SMA | 266.65 | 266.56 | 266.43 |
| 100 day SMA | 266.3 | 266.46 | 266.6 |
| 150 day SMA | 272.94 | 273.07 | 273.21 |
| 200 day SMA | 276.26 | 276.3 | 276.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
