Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 266.45 and 268.75
| Daily Target 1 | 264.59 |
| Daily Target 2 | 266 |
| Daily Target 3 | 266.88666666667 |
| Daily Target 4 | 268.3 |
| Daily Target 5 | 269.19 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 267.42 (4%) | 265.91 | 265.47 - 267.77 | 0.4959 times | Tue 07 April 2026 | 257.14 (0.34%) | 254.56 | 254.22 - 257.43 | 1.1331 times | Mon 06 April 2026 | 256.26 (1.01%) | 253.70 | 251.62 - 256.79 | 4.942 times | Thu 02 April 2026 | 253.70 (0.09%) | 248.85 | 248.17 - 253.70 | 0.1734 times | Wed 01 April 2026 | 253.47 (1.78%) | 255.26 | 252.96 - 256.28 | 0.5119 times | Mon 30 March 2026 | 249.04 (-2.3%) | 261.26 | 248.97 - 261.26 | 1.6626 times | Fri 27 March 2026 | 254.89 (-1.84%) | 266.16 | 253.64 - 266.16 | 0.5063 times | Wed 25 March 2026 | 259.67 (1.62%) | 257.98 | 257.98 - 261.00 | 0.1121 times | Tue 24 March 2026 | 255.52 (1.91%) | 255.43 | 252.00 - 256.36 | 0.208 times | Mon 23 March 2026 | 250.74 (-2.49%) | 255.39 | 250.54 - 255.39 | 0.2547 times | Fri 20 March 2026 | 257.14 (0.07%) | 259.51 | 256.83 - 260.62 | 0.2634 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 259.52 and 275.67
| Weekly Target 1 | 246.12 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 262.27 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 267.42 (5.41%) | 253.70 | 251.62 - 267.77 | 1.1618 times | Thu 02 April 2026 | 253.70 (-0.47%) | 261.26 | 248.17 - 261.26 | 0.4151 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.1911 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.4445 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.3404 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 4.0659 times | Fri 27 February 2026 | 281.46 (-1.32%) | 283.11 | 281.46 - 287.85 | 0.5586 times | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 1.79 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.1613 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 0.8714 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 1.7763 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 257.8 and 277.4
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 254.47 |
| Monthly Target 3 | 261.12 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 267.42 (7.38%) | 255.26 | 248.17 - 267.77 | 0.4529 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 1.8835 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.1936 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.0368 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.4471 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.362 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.7494 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.0425 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.5348 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.2974 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 3.0304 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 256 |
| 20 day DMA | 259.51 |
| 35 day DMA | 269.23 |
| 50 day DMA | 273.59 |
| 100 day DMA | 280.98 |
| 150 day DMA | 280.95 |
| 200 day DMA | 279.96 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.46 | 255.48 | 254.65 |
| 12 day EMA | 258.68 | 257.09 | 257.08 |
| 20 day EMA | 261.23 | 260.58 | 260.94 |
| 35 day EMA | 266.33 | 266.27 | 266.81 |
| 50 day EMA | 272.83 | 273.05 | 273.7 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 253.92 | 253.47 |
| 12 day SMA | 256 | 255.81 | 256.36 |
| 20 day SMA | 259.51 | 259.8 | 260.74 |
| 35 day SMA | 269.23 | 269.78 | 270.67 |
| 50 day SMA | 273.59 | 273.88 | 274.35 |
| 100 day SMA | 280.98 | 281.16 | 281.44 |
| 150 day SMA | 280.95 | 280.98 | 281.11 |
| 200 day SMA | 279.96 | 279.99 | 280.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.