Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 285.75 and 290.01
| Daily Target 1 | 284.98 |
| Daily Target 2 | 286.51 |
| Daily Target 3 | 289.24333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 293.5 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 288.03 (-0.05%) | 291.98 | 287.72 - 291.98 | 0.1397 times | Mon 09 February 2026 | 288.16 (0.79%) | 293.04 | 286.77 - 293.04 | 0.2097 times | Fri 06 February 2026 | 285.90 (0.4%) | 277.65 | 277.65 - 286.46 | 0.2074 times | Thu 05 February 2026 | 284.77 (-0.66%) | 285.40 | 284.63 - 286.99 | 0.0671 times | Wed 04 February 2026 | 286.66 (0.28%) | 287.12 | 285.54 - 287.55 | 0.7394 times | Tue 03 February 2026 | 285.87 (2.56%) | 290.99 | 285.66 - 290.99 | 2.6204 times | Mon 02 February 2026 | 278.74 (0.86%) | 277.73 | 276.04 - 280.17 | 0.2101 times | Sun 01 February 2026 | 276.35 (-2.15%) | 287.96 | 275.00 - 287.96 | 0.815 times | Fri 30 January 2026 | 282.41 (0.02%) | 282.37 | 280.40 - 283.17 | 0.7892 times | Thu 29 January 2026 | 282.36 (0.24%) | 280.87 | 280.79 - 283.97 | 4.202 times | Wed 28 January 2026 | 281.68 (0.43%) | 281.11 | 280.26 - 283.18 | 4.1591 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 284.27 and 290.54
| Weekly Target 1 | 283.01 |
| Weekly Target 2 | 285.52 |
| Weekly Target 3 | 289.28 |
| Weekly Target 4 | 291.79 |
| Weekly Target 5 | 295.55 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 288.03 (0.75%) | 293.04 | 286.77 - 293.04 | 0.1357 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 1.8089 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 3.6873 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.793 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.4669 times | Fri 09 January 2026 | 286.23 (-2.07%) | 289.76 | 285.64 - 293.00 | 0.5922 times | Fri 02 January 2026 | 292.28 (0.97%) | 289.24 | 287.62 - 292.35 | 0.8614 times | Fri 26 December 2025 | 289.46 (0.14%) | 289.53 | 289.16 - 291.39 | 0.6027 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 0.6916 times | Fri 12 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.3604 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 0.671 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 281.52 and 299.56
| Monthly Target 1 | 267.32 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 285.35666666667 |
| Monthly Target 4 | 295.71 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 288.03 (1.99%) | 287.96 | 275.00 - 293.04 | 0.2401 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.753 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3247 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2629 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.5442 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.7571 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.1146 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.9422 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.2007 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.8605 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 1.1129 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 283.45 |
| 20 day DMA | 283.46 |
| 35 day DMA | 286.25 |
| 50 day DMA | 286.93 |
| 100 day DMA | 285.47 |
| 150 day DMA | 282.46 |
| 200 day DMA | 280.31 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.5 | 285.74 | 284.53 |
| 12 day EMA | 284.91 | 284.34 | 283.64 |
| 20 day EMA | 284.84 | 284.5 | 284.12 |
| 35 day EMA | 285.53 | 285.38 | 285.22 |
| 50 day EMA | 287.13 | 287.09 | 287.05 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 286.27 | 284.39 |
| 12 day SMA | 283.45 | 282.77 | 282.27 |
| 20 day SMA | 283.46 | 283.47 | 283.37 |
| 35 day SMA | 286.25 | 286.27 | 286.25 |
| 50 day SMA | 286.93 | 286.98 | 287.04 |
| 100 day SMA | 285.47 | 285.4 | 285.31 |
| 150 day SMA | 282.46 | 282.42 | 282.37 |
| 200 day SMA | 280.31 | 280.21 | 280.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.