LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 267.78 and 269.4

Daily Target 1267.41
Daily Target 2268.14
Daily Target 3269.02666666667
Daily Target 4269.76
Daily Target 5270.65

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 28 July 2026 268.88 (0.14%) 269.52 268.29 - 269.91 1.0376 times
Mon 27 July 2026 268.51 (0.83%) 268.02 267.83 - 269.00 0.3537 times
Fri 24 July 2026 266.30 (-0.35%) 266.55 265.21 - 267.46 0.2787 times
Thu 23 July 2026 267.23 (-0.89%) 268.79 266.78 - 269.55 0.5633 times
Wed 22 July 2026 269.62 (-0.51%) 270.15 268.12 - 270.15 0.3888 times
Tue 21 July 2026 271.00 (-0.53%) 272.34 270.33 - 272.34 0.6769 times
Mon 20 July 2026 272.45 (-0.2%) 274.35 269.97 - 274.35 4.0016 times
Fri 17 July 2026 272.99 (0.96%) 263.63 263.63 - 273.03 1.7086 times
Thu 16 July 2026 270.39 (0.51%) 269.62 269.62 - 271.12 0.8081 times
Wed 15 July 2026 269.03 (-0.25%) 269.80 268.72 - 271.07 0.1827 times
Tue 14 July 2026 269.70 (-0.48%) 270.26 268.82 - 270.76 0.5727 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 268.36 and 270.44

Weekly Target 1266.79
Weekly Target 2267.84
Weekly Target 3268.87333333333
Weekly Target 4269.92
Weekly Target 5270.95

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 28 July 2026 268.88 (0.97%) 268.02 267.83 - 269.91 0.2962 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.2581 times
Fri 17 July 2026 272.99 (0.49%) 278.44 263.63 - 278.44 0.8288 times
Fri 10 July 2026 271.65 (0.25%) 274.68 266.74 - 274.68 1.1699 times
Fri 03 July 2026 270.98 (0.44%) 270.24 261.93 - 275.64 1.1664 times
Thu 25 June 2026 269.80 (0.98%) 268.79 266.00 - 271.13 0.569 times
Fri 19 June 2026 267.18 (1.2%) 266.99 266.13 - 272.00 1.105 times
Fri 12 June 2026 264.00 (1.13%) 261.04 257.64 - 264.00 0.7527 times
Fri 05 June 2026 261.04 (-0.99%) 264.96 259.00 - 264.96 2.229 times
Fri 29 May 2026 263.66 (-0.37%) 258.03 258.03 - 268.33 0.6248 times
Fri 22 May 2026 264.65 (0.76%) 269.21 257.19 - 269.21 0.8724 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 266.26 and 281.07

Monthly Target 1255.51
Monthly Target 2262.19
Monthly Target 3270.31666666667
Monthly Target 4277
Monthly Target 5285.13

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 28 July 2026 268.88 (0.7%) 267.02 263.63 - 278.44 0.4309 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.5967 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4404 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.355 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.3832 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.5102 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.3118 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.5657 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.458 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.9482 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.3191 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 268.11
12 day DMA 269.76
20 day DMA 269.76
35 day DMA 267.92
50 day DMA 266.65
100 day DMA 266.3
150 day DMA 272.94
200 day DMA 276.26

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA268.63268.5268.49
12 day EMA269.18269.23269.36
20 day EMA269.05269.07269.13
35 day EMA268.04267.99267.96
50 day EMA266.64266.55266.47

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA268.11268.53269.32
12 day SMA269.76269.99270.06
20 day SMA269.76269.75269.81
35 day SMA267.92267.69267.49
50 day SMA266.65266.56266.43
100 day SMA266.3266.46266.6
150 day SMA272.94273.07273.21
200 day SMA276.26276.3276.33
Back to top | Use Dark Theme