Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.52 and 28.9
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.19 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.78 (0.14%) | 29.01 | 28.63 - 29.01 | 1.3099 times | Wed 24 December 2025 | 28.74 (0.67%) | 28.61 | 28.50 - 28.79 | 1.1528 times | Tue 23 December 2025 | 28.55 (-0.21%) | 28.75 | 28.52 - 28.75 | 1.7196 times | Mon 22 December 2025 | 28.61 (-0.45%) | 28.74 | 28.60 - 28.84 | 1.8927 times | Fri 19 December 2025 | 28.74 (0.24%) | 29.38 | 28.60 - 29.38 | 1.2347 times | Thu 18 December 2025 | 28.67 (-0.17%) | 28.85 | 28.65 - 28.85 | 0.5217 times | Wed 17 December 2025 | 28.72 (0.07%) | 28.88 | 28.68 - 28.88 | 0.5329 times | Tue 16 December 2025 | 28.70 (0.21%) | 28.78 | 28.59 - 28.78 | 0.4887 times | Mon 15 December 2025 | 28.64 (-0.03%) | 27.93 | 27.93 - 29.36 | 0.6286 times | Sat 13 December 2025 | 28.65 (0%) | 28.76 | 28.60 - 28.83 | 0.5185 times | Fri 12 December 2025 | 28.65 (0.1%) | 28.76 | 28.60 - 28.83 | 0.5185 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.64 and 29.15
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.3657 times | Fri 19 December 2025 | 28.74 (0.31%) | 27.93 | 27.93 - 29.38 | 0.7658 times | Sat 13 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 1.1359 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.4392 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.5263 times | Fri 21 November 2025 | 28.94 (0.87%) | 28.83 | 28.57 - 28.95 | 0.8235 times | Fri 14 November 2025 | 28.69 (-0.69%) | 29.61 | 28.52 - 29.61 | 0.9691 times | Fri 07 November 2025 | 28.89 (0.98%) | 28.68 | 28.51 - 29.05 | 0.6816 times | Fri 31 October 2025 | 28.61 (0.18%) | 28.79 | 28.47 - 28.79 | 0.7804 times | Fri 24 October 2025 | 28.56 (-0.04%) | 28.68 | 28.41 - 29.95 | 0.5124 times | Fri 17 October 2025 | 28.57 (-0.03%) | 28.58 | 28.42 - 28.74 | 0.4201 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.63 and 29.08
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.78 (-0.07%) | 28.85 | 27.93 - 29.38 | 1.6206 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.3774 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.8319 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.475 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.6069 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.6218 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.0994 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.3833 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.3881 times | Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.5955 times | Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 0.8768 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.67 | 28.63 |
| 12 day EMA | 28.7 | 28.68 | 28.67 |
| 20 day EMA | 28.7 | 28.69 | 28.68 |
| 35 day EMA | 28.69 | 28.68 | 28.68 |
| 50 day EMA | 28.68 | 28.68 | 28.68 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.66 | 28.66 |
| 12 day SMA | 28.67 | 28.66 | 28.66 |
| 20 day SMA | 28.7 | 28.7 | 28.7 |
| 35 day SMA | 28.73 | 28.74 | 28.73 |
| 50 day SMA | 28.7 | 28.7 | 28.69 |
| 100 day SMA | 28.52 | 28.51 | 28.51 |
| 150 day SMA | 28.49 | 28.48 | 28.48 |
| 200 day SMA | 28.34 | 28.33 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.