Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.75 and 28.87
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.9 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.76 (0.07%) | 28.74 | 28.73 - 28.85 | 1.9739 times | Thu 12 February 2026 | 28.74 (0.03%) | 28.84 | 28.70 - 28.84 | 1.0987 times | Wed 11 February 2026 | 28.73 (0.24%) | 28.81 | 28.63 - 28.82 | 1.3588 times | Tue 10 February 2026 | 28.66 (0.1%) | 29.34 | 28.55 - 29.34 | 0.6546 times | Mon 09 February 2026 | 28.63 (-0.24%) | 28.70 | 28.61 - 28.86 | 0.545 times | Fri 06 February 2026 | 28.70 (-0.14%) | 28.83 | 28.69 - 28.83 | 1.5323 times | Thu 05 February 2026 | 28.74 (0.21%) | 28.60 | 28.59 - 28.87 | 0.589 times | Wed 04 February 2026 | 28.68 (0.07%) | 28.55 | 28.55 - 28.71 | 0.6302 times | Tue 03 February 2026 | 28.66 (0.24%) | 28.60 | 28.46 - 28.79 | 1.1181 times | Mon 02 February 2026 | 28.59 (-0.03%) | 30.03 | 28.51 - 30.03 | 0.4994 times | Sun 01 February 2026 | 28.60 (-0.21%) | 28.67 | 28.50 - 28.69 | 1.2611 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.66 and 29.45
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.76 (0.21%) | 28.70 | 28.55 - 29.34 | 0.8549 times | Fri 06 February 2026 | 28.70 (0.14%) | 28.67 | 28.46 - 30.03 | 0.8548 times | Fri 30 January 2026 | 28.66 (-0.07%) | 28.68 | 28.57 - 29.41 | 1.0775 times | Fri 23 January 2026 | 28.68 (-0.03%) | 27.97 | 27.93 - 29.13 | 1.1352 times | Fri 16 January 2026 | 28.69 (-0.14%) | 28.84 | 28.52 - 30.05 | 0.9311 times | Fri 09 January 2026 | 28.73 (0.07%) | 29.57 | 27.99 - 29.57 | 1.425 times | Fri 02 January 2026 | 28.71 (-0.24%) | 28.87 | 28.65 - 29.45 | 1.1675 times | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.107 times | Fri 19 December 2025 | 28.74 (0.31%) | 27.93 | 27.93 - 29.38 | 0.6208 times | Fri 12 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 0.8262 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.1666 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.61 and 30.18
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.76 (0.35%) | 28.67 | 28.46 - 30.03 | 0.652 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.8804 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.7259 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.2365 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.7468 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.4264 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.5449 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.5582 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 0.987 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.2419 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.2461 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.71 | 28.69 |
| 12 day EMA | 28.7 | 28.69 | 28.68 |
| 20 day EMA | 28.7 | 28.69 | 28.68 |
| 35 day EMA | 28.71 | 28.71 | 28.71 |
| 50 day EMA | 28.71 | 28.71 | 28.71 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.69 | 28.69 |
| 12 day SMA | 28.68 | 28.67 | 28.67 |
| 20 day SMA | 28.69 | 28.68 | 28.69 |
| 35 day SMA | 28.72 | 28.72 | 28.71 |
| 50 day SMA | 28.71 | 28.71 | 28.71 |
| 100 day SMA | 28.66 | 28.66 | 28.65 |
| 150 day SMA | 28.55 | 28.55 | 28.55 |
| 200 day SMA | 28.51 | 28.5 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.