Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.37 and 29.79
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.9 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.43 (-0.1%) | 29.30 | 29.30 - 29.72 | 0.2229 times | Mon 27 July 2026 | 29.46 (0.34%) | 29.50 | 29.36 - 29.73 | 1.7306 times | Fri 24 July 2026 | 29.36 (-0.17%) | 29.30 | 29.30 - 29.45 | 0.3355 times | Thu 23 July 2026 | 29.41 (-0.14%) | 29.32 | 29.32 - 29.47 | 0.2364 times | Wed 22 July 2026 | 29.45 (0%) | 29.31 | 29.31 - 29.49 | 0.7953 times | Tue 21 July 2026 | 29.45 (0.17%) | 29.40 | 29.40 - 29.50 | 0.4953 times | Mon 20 July 2026 | 29.40 (-0.14%) | 29.62 | 29.15 - 29.62 | 0.5237 times | Fri 17 July 2026 | 29.44 (-0.37%) | 29.55 | 29.44 - 29.75 | 0.1759 times | Thu 16 July 2026 | 29.55 (0.37%) | 29.70 | 29.42 - 29.75 | 4.924 times | Wed 15 July 2026 | 29.44 (-0.91%) | 29.65 | 29.41 - 29.65 | 0.5603 times | Tue 14 July 2026 | 29.71 (0.78%) | 29.52 | 29.42 - 29.99 | 0.2428 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.15 and 29.58
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.43 (0.24%) | 29.50 | 29.30 - 29.73 | 0.3489 times | Fri 24 July 2026 | 29.36 (-0.27%) | 29.62 | 29.15 - 29.62 | 0.4263 times | Fri 17 July 2026 | 29.44 (-0.94%) | 29.72 | 29.28 - 29.99 | 1.2078 times | Fri 10 July 2026 | 29.72 (0.92%) | 29.75 | 29.28 - 30.50 | 0.6012 times | Fri 03 July 2026 | 29.45 (0.31%) | 29.11 | 29.11 - 29.67 | 0.7928 times | Thu 25 June 2026 | 29.36 (0.86%) | 29.35 | 28.70 - 29.61 | 0.4286 times | Fri 19 June 2026 | 29.11 (0.38%) | 29.29 | 28.85 - 29.32 | 2.1044 times | Fri 12 June 2026 | 29.00 (0.31%) | 28.92 | 28.65 - 29.09 | 0.9877 times | Fri 05 June 2026 | 28.91 (0.49%) | 28.79 | 27.99 - 28.99 | 0.6347 times | Fri 29 May 2026 | 28.77 (0.63%) | 28.73 | 28.57 - 29.10 | 2.4676 times | Fri 22 May 2026 | 28.59 (0.11%) | 28.70 | 28.26 - 28.95 | 1.082 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.62 and 29.97
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.43 (0.14%) | 29.45 | 29.15 - 30.50 | 0.3435 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.4986 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.5731 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.0699 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.4855 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.0334 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.6807 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.5426 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.1052 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.6675 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.3811 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.43 | 29.41 |
| 12 day EMA | 29.44 | 29.44 | 29.44 |
| 20 day EMA | 29.4 | 29.4 | 29.39 |
| 35 day EMA | 29.25 | 29.24 | 29.23 |
| 50 day EMA | 29.1 | 29.09 | 29.07 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.43 | 29.41 |
| 12 day SMA | 29.47 | 29.49 | 29.49 |
| 20 day SMA | 29.46 | 29.46 | 29.45 |
| 35 day SMA | 29.3 | 29.29 | 29.27 |
| 50 day SMA | 29.11 | 29.09 | 29.07 |
| 100 day SMA | 28.92 | 28.91 | 28.9 |
| 150 day SMA | 28.85 | 28.85 | 28.84 |
| 200 day SMA | 28.81 | 28.8 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.