login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.06 and 28.42

Daily Target 1	27.96
Daily Target 2	28.15
Daily Target 3	28.323333333333
Daily Target 4	28.51
Daily Target 5	28.68

Daily price and volume Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Mon 06 April 2026	28.33 (0.04%)	28.46	28.14 - 28.50	1.3888 times
Thu 02 April 2026	28.32 (-0.46%)	28.45	28.28 - 28.45	0.2781 times
Wed 01 April 2026	28.45 (0.21%)	28.12	28.12 - 28.59	0.3651 times
Mon 30 March 2026	28.39 (-0.46%)	27.80	27.80 - 28.58	0.5514 times
Fri 27 March 2026	28.52 (-0.38%)	28.63	28.50 - 28.87	0.4237 times
Wed 25 March 2026	28.63 (-0.17%)	28.73	28.63 - 28.73	0.2059 times
Tue 24 March 2026	28.68 (0.39%)	28.57	28.57 - 28.76	0.839 times
Mon 23 March 2026	28.57 (-0.97%)	28.76	28.53 - 28.80	5.2391 times
Fri 20 March 2026	28.85 (-0.24%)	28.91	28.84 - 28.96	0.2496 times
Thu 19 March 2026	28.92 (-0.03%)	28.93	28.90 - 28.97	0.4592 times
Wed 18 March 2026	28.93 (-0.03%)	28.96	28.93 - 29.00	0.2463 times

Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.06 and 28.42

Weekly Target 1	27.96
Weekly Target 2	28.15
Weekly Target 3	28.323333333333
Weekly Target 4	28.51
Weekly Target 5	28.68

Weekly price and volumes for Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Mon 06 April 2026	28.33 (0.04%)	28.46	28.14 - 28.50	0.488 times
Thu 02 April 2026	28.32 (-0.7%)	27.80	27.80 - 28.59	0.4198 times
Fri 27 March 2026	28.52 (-1.14%)	28.76	28.50 - 28.87	2.3572 times
Fri 20 March 2026	28.85 (-0.31%)	28.78	28.78 - 29.14	0.8287 times
Fri 13 March 2026	28.94 (-0.14%)	28.98	28.09 - 29.39	1.2713 times
Fri 06 March 2026	28.98 (0.28%)	28.87	28.67 - 29.04	0.8254 times
Fri 27 February 2026	28.90 (0.28%)	28.97	28.68 - 28.99	0.8408 times
Fri 20 February 2026	28.82 (0.21%)	29.06	28.15 - 29.06	0.8206 times
Fri 13 February 2026	28.76 (0.21%)	28.70	28.55 - 29.34	1.0742 times
Fri 06 February 2026	28.70 (0.14%)	28.67	28.46 - 30.03	1.074 times
Fri 30 January 2026	28.66 (-0.07%)	28.68	28.57 - 29.41	1.3539 times

weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.23 and 28.7

Monthly Target 1	27.88
Monthly Target 2	28.1
Monthly Target 3	28.346666666667
Monthly Target 4	28.57
Monthly Target 5	28.82

Monthly price and volumes Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Mon 06 April 2026	28.33 (-0.21%)	28.12	28.12 - 28.59	0.2134 times
Mon 30 March 2026	28.39 (-1.76%)	28.87	27.80 - 29.39	1.6368 times
Fri 27 February 2026	28.90 (0.84%)	28.67	28.15 - 30.03	1.1386 times
Fri 30 January 2026	28.66 (-0.28%)	28.74	27.93 - 30.05	1.8519 times
Wed 31 December 2025	28.74 (-0.21%)	28.85	27.93 - 29.38	1.6997 times
Fri 28 November 2025	28.80 (0.66%)	28.68	28.51 - 29.61	1.2178 times
Fri 31 October 2025	28.61 (1.1%)	27.59	27.59 - 29.95	0.7355 times
Tue 30 September 2025	28.30 (0.6%)	28.23	28.03 - 29.02	0.4199 times
Fri 29 August 2025	28.13 (-1.09%)	28.55	27.42 - 29.18	0.5366 times
Thu 31 July 2025	28.44 (0.32%)	29.05	27.64 - 29.24	0.5497 times
Mon 30 June 2025	28.35 (-0.53%)	28.49	27.58 - 29.09	0.972 times

monthly chart LicnamcLicnmfet

Indicator Analysis of LicnamcLicnmfet

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period	DMA value
5 day DMA	28.4
12 day DMA	28.63
20 day DMA	28.76
35 day DMA	28.79
50 day DMA	28.76
100 day DMA	28.75
150 day DMA	28.64
200 day DMA	28.58

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.41	28.45	28.52
12 day EMA	28.57	28.61	28.66
20 day EMA	28.65	28.68	28.72
35 day EMA	28.71	28.73	28.75
50 day EMA	28.71	28.73	28.75

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.4	28.46	28.53
12 day SMA	28.63	28.68	28.73
20 day SMA	28.76	28.78	28.81
35 day SMA	28.79	28.8	28.81
50 day SMA	28.76	28.76	28.77
100 day SMA	28.75	28.75	28.76
150 day SMA	28.64	28.64	28.64
200 day SMA	28.58	28.58	28.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme