Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.95 and 29.3
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.216666666667 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.57 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.20 (-0.1%) | 29.23 | 29.05 - 29.40 | 0.0744 times | Tue 15 September 2026 | 29.23 (-0.27%) | 29.00 | 29.00 - 29.58 | 0.1076 times | Fri 11 September 2026 | 29.31 (-0.2%) | 29.12 | 29.12 - 29.56 | 0.8608 times | Thu 10 September 2026 | 29.37 (0%) | 29.37 | 29.31 - 29.45 | 0.8286 times | Wed 09 September 2026 | 29.37 (-0.03%) | 29.38 | 29.31 - 29.38 | 0.0717 times | Tue 08 September 2026 | 29.38 (-0.07%) | 29.45 | 29.20 - 29.61 | 0.8031 times | Mon 07 September 2026 | 29.40 (0.2%) | 30.07 | 29.16 - 30.07 | 1.6296 times | Fri 04 September 2026 | 29.34 (0.45%) | 29.51 | 29.26 - 29.51 | 2.989 times | Thu 03 September 2026 | 29.21 (-0.41%) | 29.52 | 29.20 - 29.53 | 0.828 times | Wed 02 September 2026 | 29.33 (-0.07%) | 29.56 | 29.21 - 29.56 | 1.807 times | Tue 01 September 2026 | 29.35 (0%) | 29.35 | 29.35 - 29.59 | 0.3029 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.1 and 29.68
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.20 (-0.38%) | 29.00 | 29.00 - 29.58 | 0.0367 times | Fri 11 September 2026 | 29.31 (-0.1%) | 30.07 | 29.12 - 30.07 | 0.8463 times | Fri 04 September 2026 | 29.34 (-0.84%) | 29.59 | 29.20 - 29.65 | 1.3237 times | Fri 28 August 2026 | 29.59 (0.14%) | 29.30 | 29.30 - 29.79 | 0.5442 times | Fri 21 August 2026 | 29.55 (-0.61%) | 29.73 | 29.30 - 30.53 | 1.2547 times | Fri 14 August 2026 | 29.73 (0.54%) | 29.80 | 29.50 - 29.81 | 0.7869 times | Fri 07 August 2026 | 29.57 (0.27%) | 29.49 | 29.22 - 29.69 | 1.7014 times | Fri 31 July 2026 | 29.49 (0.44%) | 29.50 | 29.30 - 29.73 | 0.8888 times | Fri 24 July 2026 | 29.36 (-0.27%) | 29.62 | 29.15 - 29.62 | 0.6828 times | Fri 17 July 2026 | 29.44 (-0.94%) | 29.72 | 29.28 - 29.99 | 1.9346 times | Fri 10 July 2026 | 29.72 (0.92%) | 29.75 | 29.28 - 30.50 | 0.9629 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.57 and 29.64
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.20 (-0.51%) | 29.35 | 29.00 - 30.07 | 0.1667 times | Mon 31 August 2026 | 29.35 (-0.47%) | 29.49 | 29.21 - 30.53 | 0.354 times | Fri 31 July 2026 | 29.49 (0.34%) | 29.45 | 29.15 - 30.50 | 0.4211 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.5728 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.6585 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.2293 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.7068 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.1873 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.9311 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.7724 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.2698 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.31 | 29.35 |
| 12 day EMA | 29.34 | 29.37 | 29.39 |
| 20 day EMA | 29.38 | 29.4 | 29.42 |
| 35 day EMA | 29.42 | 29.43 | 29.44 |
| 50 day EMA | 29.46 | 29.47 | 29.48 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.33 | 29.37 |
| 12 day SMA | 29.32 | 29.35 | 29.39 |
| 20 day SMA | 29.44 | 29.46 | 29.47 |
| 35 day SMA | 29.48 | 29.49 | 29.5 |
| 50 day SMA | 29.48 | 29.49 | 29.49 |
| 100 day SMA | 29.17 | 29.17 | 29.16 |
| 150 day SMA | 29.04 | 29.03 | 29.03 |
| 200 day SMA | 28.96 | 28.95 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.