Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.56 and 28.76
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.723333333333 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 28.92 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.67 (-0.17%) | 28.85 | 28.65 - 28.85 | 0.7221 times | Wed 17 December 2025 | 28.72 (0.07%) | 28.88 | 28.68 - 28.88 | 0.7376 times | Tue 16 December 2025 | 28.70 (0.21%) | 28.78 | 28.59 - 28.78 | 0.6764 times | Mon 15 December 2025 | 28.64 (-0.03%) | 27.93 | 27.93 - 29.36 | 0.8701 times | Sat 13 December 2025 | 28.65 (0%) | 28.76 | 28.60 - 28.83 | 0.7177 times | Fri 12 December 2025 | 28.65 (0.1%) | 28.76 | 28.60 - 28.83 | 0.7177 times | Thu 11 December 2025 | 28.62 (-0.03%) | 28.58 | 28.53 - 28.63 | 1.1801 times | Wed 10 December 2025 | 28.63 (-0.24%) | 28.84 | 28.59 - 28.84 | 2.5161 times | Tue 09 December 2025 | 28.70 (-0.28%) | 28.77 | 28.63 - 28.77 | 0.1605 times | Mon 08 December 2025 | 28.78 (-0.21%) | 28.93 | 28.72 - 28.93 | 1.7016 times | Fri 05 December 2025 | 28.84 (0.31%) | 29.15 | 28.56 - 29.15 | 1.041 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.3 and 29.73
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.67 (0.07%) | 27.93 | 27.93 - 29.36 | 0.5563 times | Sat 13 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 1.2942 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.85 | 28.51 - 29.15 | 1.6398 times | Fri 28 November 2025 | 28.80 (-0.48%) | 28.87 | 28.59 - 28.97 | 1.739 times | Fri 21 November 2025 | 28.94 (0.87%) | 28.83 | 28.57 - 28.95 | 0.9382 times | Fri 14 November 2025 | 28.69 (-0.69%) | 29.61 | 28.52 - 29.61 | 1.1042 times | Fri 07 November 2025 | 28.89 (0.98%) | 28.68 | 28.51 - 29.05 | 0.7766 times | Fri 31 October 2025 | 28.61 (0.18%) | 28.79 | 28.47 - 28.79 | 0.8892 times | Fri 24 October 2025 | 28.56 (-0.04%) | 28.68 | 28.41 - 29.95 | 0.5839 times | Fri 17 October 2025 | 28.57 (-0.03%) | 28.58 | 28.42 - 28.74 | 0.4786 times | Fri 10 October 2025 | 28.58 (0.74%) | 28.30 | 28.30 - 28.59 | 0.6305 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.59 and 29.02
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.67 (-0.45%) | 28.85 | 27.93 - 29.36 | 1.118 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.46 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.8818 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.5035 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.6433 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.6591 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 1.1654 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.4663 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.4713 times | Fri 28 March 2025 | 27.99 (3.44%) | 26.91 | 26.83 - 28.00 | 0.6313 times | Fri 28 February 2025 | 27.06 (0.04%) | 27.29 | 26.85 - 27.37 | 0.9294 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.69 | 28.67 |
| 12 day EMA | 28.7 | 28.7 | 28.7 |
| 20 day EMA | 28.7 | 28.7 | 28.7 |
| 35 day EMA | 28.7 | 28.7 | 28.7 |
| 50 day EMA | 28.66 | 28.66 | 28.66 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.67 | 28.65 |
| 12 day SMA | 28.7 | 28.7 | 28.71 |
| 20 day SMA | 28.73 | 28.75 | 28.75 |
| 35 day SMA | 28.73 | 28.73 | 28.73 |
| 50 day SMA | 28.69 | 28.69 | 28.68 |
| 100 day SMA | 28.5 | 28.5 | 28.5 |
| 150 day SMA | 28.48 | 28.47 | 28.47 |
| 200 day SMA | 28.3 | 28.29 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.