Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 126.73 and 127.73
| Daily Target 1 | 126 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 128 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.90 (0.16%) | 126.70 | 126.55 - 127.55 | 0.3245 times | Tue 14 July 2026 | 126.70 (-0.86%) | 127.45 | 126.15 - 127.45 | 0.3605 times | Mon 13 July 2026 | 127.80 (-0.85%) | 127.65 | 126.85 - 127.95 | 1.6309 times | Fri 10 July 2026 | 128.90 (-0.04%) | 129.55 | 128.60 - 129.55 | 0.1498 times | Thu 09 July 2026 | 128.95 (1.22%) | 126.30 | 126.30 - 129.40 | 0.2191 times | Wed 08 July 2026 | 127.40 (-1.16%) | 129.05 | 127.10 - 129.50 | 3.671 times | Tue 07 July 2026 | 128.90 (-1.49%) | 130.40 | 128.75 - 130.40 | 0.5147 times | Fri 03 July 2026 | 130.85 (2.19%) | 130.25 | 129.90 - 131.25 | 2.2296 times | Thu 02 July 2026 | 128.05 (1.87%) | 126.55 | 126.55 - 128.75 | 0.4046 times | Wed 01 July 2026 | 125.70 (-0.51%) | 125.95 | 124.90 - 126.00 | 0.4952 times | Tue 30 June 2026 | 126.35 (-0.63%) | 126.30 | 124.85 - 127.35 | 0.4831 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 125.63 and 127.43
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.90 (-1.55%) | 127.65 | 126.15 - 127.95 | 0.4253 times | Fri 10 July 2026 | 128.90 (-1.49%) | 130.40 | 126.30 - 130.40 | 0.8364 times | Fri 03 July 2026 | 130.85 (4.01%) | 126.60 | 124.85 - 131.25 | 0.7941 times | Thu 25 June 2026 | 125.80 (-3.97%) | 134.25 | 125.05 - 134.25 | 0.9254 times | Fri 19 June 2026 | 131.00 (-1.43%) | 134.75 | 129.00 - 135.95 | 1.1493 times | Fri 12 June 2026 | 132.90 (-4.56%) | 137.00 | 128.35 - 139.90 | 1.6875 times | Fri 05 June 2026 | 139.25 (-0.54%) | 140.00 | 138.30 - 140.45 | 0.9866 times | Fri 29 May 2026 | 140.00 (-1.3%) | 141.90 | 139.50 - 142.45 | 0.4157 times | Fri 22 May 2026 | 141.85 (0.57%) | 139.50 | 139.50 - 142.60 | 0.5886 times | Fri 15 May 2026 | 141.05 (3.9%) | 135.65 | 134.15 - 145.10 | 2.1912 times | Fri 08 May 2026 | 135.75 (1.15%) | 135.55 | 132.30 - 138.60 | 1.722 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 125.9 and 132.25
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.90 (0.44%) | 125.95 | 124.90 - 131.25 | 0.279 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.7547 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.747 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.9209 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 7.1114 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0353 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0547 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0322 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.014 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0508 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0497 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 127.8 |
| 20 day DMA | 129.2 |
| 35 day DMA | 132.77 |
| 50 day DMA | 134.52 |
| 100 day DMA | 2090.83 |
| 150 day DMA | 5679.41 |
| 200 day DMA | 7004.35 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 127.79 | 128.34 |
| 12 day EMA | 128.29 | 128.54 | 128.88 |
| 20 day EMA | 129.45 | 129.72 | 130.04 |
| 35 day EMA | 131.46 | 131.73 | 132.03 |
| 50 day EMA | 133.81 | 134.09 | 134.39 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 127.95 | 128.39 |
| 12 day SMA | 127.8 | 127.71 | 127.82 |
| 20 day SMA | 129.2 | 129.62 | 129.93 |
| 35 day SMA | 132.77 | 133.19 | 133.63 |
| 50 day SMA | 134.52 | 134.66 | 134.78 |
| 100 day SMA | 2090.83 | 2229.95 | 2367.95 |
| 150 day SMA | 5679.41 | 5754.82 | 5831.11 |
| 200 day SMA | 7004.35 | 7053.53 | 7102.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.