Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 135.2 and 137.1
| Daily Target 1 | 133.85 |
| Daily Target 2 | 134.65 |
| Daily Target 3 | 135.75 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 137.65 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 135.45 (2.15%) | 135.00 | 134.95 - 136.85 | 0.8387 times | Tue 07 April 2026 | 132.60 (-0.75%) | 133.35 | 131.80 - 133.35 | 0.1794 times | Mon 06 April 2026 | 133.60 (2.41%) | 132.50 | 130.80 - 134.15 | 0.6585 times | Thu 02 April 2026 | 130.45 (-2.25%) | 133.50 | 129.90 - 133.50 | 0.8113 times | Wed 01 April 2026 | 133.45 (2.26%) | 134.40 | 132.70 - 135.70 | 0.4957 times | Mon 30 March 2026 | 130.50 (2.23%) | 128.45 | 126.65 - 131.60 | 1.4384 times | Fri 27 March 2026 | 127.65 (-1.16%) | 128.00 | 126.50 - 128.80 | 0.3855 times | Wed 25 March 2026 | 129.15 (3.03%) | 129.30 | 128.20 - 131.30 | 1.9621 times | Tue 24 March 2026 | 125.35 (3.51%) | 122.35 | 122.35 - 126.20 | 0.7249 times | Mon 23 March 2026 | 121.10 (-7.91%) | 127.50 | 117.85 - 127.50 | 2.5053 times | Fri 20 March 2026 | 131.50 (-1.05%) | 133.60 | 131.00 - 134.20 | 0.678 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 133.13 and 139.18
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 135.45 (3.83%) | 132.50 | 130.80 - 136.85 | 0.2285 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 0.3742 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.7602 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.4644 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 7.941 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.1843 times | Fri 27 February 2026 | 14330.25 (3.28%) | 14036.70 | 14022.15 - 14474.00 | 0.0043 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.0054 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.0075 times | Fri 06 February 2026 | 13627.85 (-8.76%) | 14849.95 | 12500.00 - 14849.95 | 0.0302 times | Fri 30 January 2026 | 14935.60 (6.8%) | 14334.80 | 14249.90 - 16200.00 | 0.0291 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 132.68 and 139.63
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 135.45 (3.79%) | 134.40 | 129.90 - 136.85 | 0.3941 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 9.2506 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0459 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0712 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0419 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0182 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0661 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0647 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0241 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0232 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.0185 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 130.31 |
| 20 day DMA | 134.83 |
| 35 day DMA | 5723.79 |
| 50 day DMA | 8229.96 |
| 100 day DMA | 10115.23 |
| 150 day DMA | 10265.52 |
| 200 day DMA | 9937.79 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 136.23 | 138.05 |
| 12 day EMA | 557.03 | 633.65 | 724.72 |
| 20 day EMA | 1851.01 | 2031.52 | 2231.32 |
| 35 day EMA | 4429.36 | 4682.16 | 4950.01 |
| 50 day EMA | 7864.04 | 8179.36 | 8507.66 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 132.12 | 131.13 |
| 12 day SMA | 130.31 | 130.61 | 131.17 |
| 20 day SMA | 134.83 | 135.22 | 848.68 |
| 35 day SMA | 5723.79 | 6121.03 | 6515.16 |
| 50 day SMA | 8229.96 | 8500.7 | 8793.4 |
| 100 day SMA | 10115.23 | 10226.12 | 10335.49 |
| 150 day SMA | 10265.52 | 10325.66 | 10385.77 |
| 200 day SMA | 9937.79 | 9981.94 | 10026.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.