Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 6488.08 and 6613.73
| Daily Target 1 | 6452.37 |
| Daily Target 2 | 6523.78 |
| Daily Target 3 | 6578.0166666667 |
| Daily Target 4 | 6649.43 |
| Daily Target 5 | 6703.67 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6595.20 (0.55%) | 6613.30 | 6506.60 - 6632.25 | 0.676 times | Thu 25 April 2024 | 6559.20 (-0.33%) | 6561.55 | 6535.00 - 6599.25 | 0.4539 times | Wed 24 April 2024 | 6580.85 (0.03%) | 6627.25 | 6553.80 - 6650.95 | 0.5923 times | Tue 23 April 2024 | 6579.15 (-3.54%) | 6811.00 | 6511.30 - 6811.00 | 1.682 times | Mon 22 April 2024 | 6820.70 (1.04%) | 6750.60 | 6680.70 - 6984.95 | 1.7093 times | Fri 19 April 2024 | 6750.60 (0.46%) | 6732.35 | 6700.00 - 6830.00 | 0.948 times | Thu 18 April 2024 | 6720.00 (0.44%) | 6699.50 | 6693.70 - 6720.05 | 0.4265 times | Tue 16 April 2024 | 6690.25 (1.21%) | 6635.50 | 6635.50 - 6709.95 | 0.3058 times | Mon 15 April 2024 | 6610.05 (-0.83%) | 6669.85 | 6560.00 - 6733.00 | 1.2699 times | Fri 12 April 2024 | 6665.30 (1.84%) | 6575.00 | 6575.00 - 6748.80 | 1.9363 times | Wed 10 April 2024 | 6544.65 (0.15%) | 6543.95 | 6500.00 - 6583.00 | 0.9545 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 6311.73 and 6790.08
| Weekly Target 1 | 6217.23 |
| Weekly Target 2 | 6406.22 |
| Weekly Target 3 | 6695.5833333333 |
| Weekly Target 4 | 6884.57 |
| Weekly Target 5 | 7173.93 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6595.20 (-2.3%) | 6750.60 | 6506.60 - 6984.95 | 2.1838 times | Fri 19 April 2024 | 6750.60 (1.28%) | 6669.85 | 6560.00 - 6830.00 | 1.26 times | Fri 12 April 2024 | 6665.30 (4.57%) | 6411.35 | 6411.35 - 6748.80 | 1.9205 times | Fri 05 April 2024 | 6373.85 (4.44%) | 6162.15 | 6156.30 - 6434.00 | 1.1438 times | Thu 28 March 2024 | 6102.65 (1.44%) | 6016.10 | 6013.65 - 6141.00 | 0.2234 times | Fri 22 March 2024 | 6016.15 (0.24%) | 5980.70 | 5950.05 - 6138.35 | 0.4784 times | Fri 15 March 2024 | 6002.00 (0.26%) | 6069.95 | 5965.00 - 6069.95 | 0.4702 times | Thu 07 March 2024 | 5986.35 (3.54%) | 5839.90 | 5720.10 - 5995.00 | 1.0888 times | Sat 02 March 2024 | 5781.40 (2.01%) | 5690.85 | 5670.00 - 5818.00 | 0.7857 times | Fri 23 February 2024 | 5667.25 (0.2%) | 5719.90 | 5648.00 - 5719.90 | 0.4454 times | Fri 16 February 2024 | 5655.85 (-0.95%) | 5720.30 | 5587.60 - 5720.30 | 0.5815 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 6375.75 and 7204.4
| Monthly Target 1 | 5750.17 |
| Monthly Target 2 | 6172.68 |
| Monthly Target 3 | 6578.8166666667 |
| Monthly Target 4 | 7001.33 |
| Monthly Target 5 | 7407.47 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6595.20 (8.07%) | 6162.15 | 6156.30 - 6984.95 | 1.934 times | Thu 28 March 2024 | 6102.65 (7.37%) | 5700.00 | 5686.00 - 6141.00 | 0.7341 times | Thu 29 February 2024 | 5683.90 (-0.83%) | 5729.85 | 5587.60 - 5775.45 | 0.8841 times | Wed 31 January 2024 | 5731.60 (-0.92%) | 5810.55 | 5552.70 - 5859.90 | 0.881 times | Fri 29 December 2023 | 5784.75 (0.96%) | 5901.90 | 5571.45 - 5976.60 | 1.0651 times | Thu 30 November 2023 | 5730.00 (2%) | 5641.00 | 5451.00 - 5790.65 | 0.8912 times | Tue 31 October 2023 | 5617.55 (5.95%) | 5259.90 | 5111.00 - 5691.00 | 1.1543 times | Fri 29 September 2023 | 5302.00 (-2.2%) | 5448.75 | 5287.75 - 5459.90 | 1.2056 times | Thu 31 August 2023 | 5421.45 (-0.2%) | 5468.75 | 5286.65 - 5499.95 | 1.1492 times | Mon 31 July 2023 | 5432.20 (0%) | 5430.05 | 5425.00 - 5456.00 | 0.1013 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 6627.02 |
| 12 day DMA | 6637.57 |
| 20 day DMA | 6501.33 |
| 35 day DMA | 6277.48 |
| 50 day DMA | 6097.18 |
| 100 day DMA | 5905.5 |
| 150 day DMA | 5762.56 |
| 200 day DMA |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6609.23 | 6616.25 | 6644.77 |
| 12 day EMA | 6580.39 | 6577.7 | 6581.06 |
| 20 day EMA | 6489.01 | 6477.84 | 6469.28 |
| 35 day EMA | 6314.34 | 6297.8 | 6282.41 |
| 50 day EMA | 6117.57 | 6098.08 | 6079.27 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6627.02 | 6658.1 | 6690.26 |
| 12 day SMA | 6637.57 | 6627.25 | 6611.81 |
| 20 day SMA | 6501.33 | 6474.07 | 6446.92 |
| 35 day SMA | 6277.48 | 6254.23 | 6229.67 |
| 50 day SMA | 6097.18 | 6079.08 | 6062.1 |
| 100 day SMA | 5905.5 | 5896.85 | 5888.51 |
| 150 day SMA | 5762.56 | 5754.39 | 5746.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.