LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong Daily Stock price targets for LicMf LICMFGOLD are 141.23 and 142.13

Daily Target 1141.02
Daily Target 2141.43
Daily Target 3141.91666666667
Daily Target 4142.33
Daily Target 5142.82

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 22 May 2026 141.85 (-0.21%) 142.05 141.50 - 142.40 0.2332 times
Thu 21 May 2026 142.15 (0.49%) 141.45 141.45 - 142.60 0.2871 times
Wed 20 May 2026 141.45 (-0.35%) 141.40 140.40 - 141.95 0.3472 times
Tue 19 May 2026 141.95 (0.5%) 141.25 141.25 - 142.60 0.3421 times
Mon 18 May 2026 141.25 (0.14%) 139.50 139.50 - 141.75 0.9079 times
Fri 15 May 2026 141.05 (-1.36%) 142.45 140.35 - 142.50 1.2556 times
Thu 14 May 2026 143.00 (1.24%) 142.25 140.70 - 144.70 1.0963 times
Wed 13 May 2026 141.25 (3.97%) 138.65 138.65 - 145.10 3.1741 times
Tue 12 May 2026 135.85 (-0.07%) 135.25 135.15 - 139.50 0.7023 times
Mon 11 May 2026 135.95 (0.15%) 135.65 134.15 - 137.80 1.6542 times
Fri 08 May 2026 135.75 (0.22%) 135.80 135.20 - 136.10 0.324 times

Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 140.68 and 143.78

Weekly Target 1138.22
Weekly Target 2140.03
Weekly Target 3141.31666666667
Weekly Target 4143.13
Weekly Target 5144.42

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 22 May 2026 141.85 (0.57%) 139.50 139.50 - 142.60 0.3357 times
Fri 15 May 2026 141.05 (3.9%) 135.65 134.15 - 145.10 1.2499 times
Fri 08 May 2026 135.75 (1.15%) 135.55 132.30 - 138.60 0.9822 times
Thu 30 April 2026 134.20 (-0.07%) 137.25 132.00 - 137.25 0.3425 times
Fri 24 April 2026 134.30 (-1.36%) 136.60 133.70 - 136.75 0.83 times
Fri 17 April 2026 136.15 (1.45%) 134.05 133.25 - 138.00 0.6006 times
Fri 10 April 2026 134.20 (2.87%) 132.50 130.80 - 136.85 1.1866 times
Thu 02 April 2026 130.45 (2.19%) 128.45 126.65 - 135.70 1.0467 times
Fri 27 March 2026 127.65 (-2.93%) 127.50 117.85 - 131.30 2.1265 times
Fri 20 March 2026 131.50 (-7.33%) 139.35 131.00 - 141.40 1.2992 times
Fri 13 March 2026 141.90 (-0.91%) 142.15 140.90 - 145.70 22.2139 times

weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 137.08 and 149.88

Monthly Target 1126.95
Monthly Target 2134.4
Monthly Target 3139.75
Monthly Target 4147.2
Monthly Target 5152.55

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 22 May 2026 141.85 (5.7%) 135.55 132.30 - 145.10 0.7622 times
Thu 30 April 2026 134.20 (2.84%) 134.40 129.90 - 138.00 1.0265 times
Mon 30 March 2026 130.50 (-99.09%) 14688.55 117.85 - 15346.45 7.9267 times
Fri 27 February 2026 14330.25 (-4.05%) 14849.95 12500.00 - 14849.95 0.0394 times
Fri 30 January 2026 14935.60 (19.46%) 12492.95 12000.00 - 16200.00 0.061 times
Wed 31 December 2025 12502.80 (9.98%) 11629.85 11416.65 - 12699.95 0.0359 times
Fri 28 November 2025 11368.45 (4.89%) 10852.05 10790.00 - 11499.95 0.0156 times
Fri 31 October 2025 10838.55 (3.87%) 10639.70 10250.05 - 12100.00 0.0566 times
Tue 30 September 2025 10435.20 (12.35%) 9318.00 9318.00 - 11477.00 0.0554 times
Fri 29 August 2025 9287.75 (4.01%) 8929.60 8880.15 - 9315.00 0.0206 times
Thu 31 July 2025 8929.55 (2.29%) 8947.45 8720.00 - 9107.00 0.0199 times

monthly chart LicMf

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 141.73
12 day DMA 139.75
20 day DMA 137.44
35 day DMA 136.25
50 day DMA 136
100 day DMA 6697.99
150 day DMA 8251.26
200 day DMA 8625.02

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA141.56141.42141.06
12 day EMA143.66143.99144.32
20 day EMA225.96234.81244.56
35 day EMA664.19694.94727.48
50 day EMA1084.41122.861162.87

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.73141.57141.74
12 day SMA139.75139.22138.44
20 day SMA137.44137.09136.79
35 day SMA136.25135.93135.51
50 day SMA136136.02421.22
100 day SMA6697.996820.576940.56
150 day SMA8251.268323.038396.2
200 day SMA8625.028668.848712.73
Back to top | Use Dark Theme