Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 141.1 and 143.5
| Daily Target 1 | 139.2 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 141.6 |
| Daily Target 4 | 143 |
| Daily Target 5 | 144 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.00 (0.46%) | 141.35 | 140.20 - 142.60 | 0.6237 times | Thu 27 August 2026 | 141.35 (-1.67%) | 142.30 | 140.00 - 143.70 | 0.9188 times | Wed 26 August 2026 | 143.75 (-0.86%) | 145.00 | 143.55 - 145.65 | 0.6695 times | Tue 25 August 2026 | 145.00 (0.31%) | 144.90 | 143.85 - 145.50 | 0.8679 times | Mon 24 August 2026 | 144.55 (1.4%) | 145.00 | 143.80 - 145.60 | 0.9232 times | Fri 21 August 2026 | 142.55 (2.11%) | 140.15 | 140.15 - 143.35 | 1.7147 times | Thu 20 August 2026 | 139.60 (2.05%) | 140.25 | 138.05 - 140.75 | 3.2267 times | Wed 19 August 2026 | 136.80 (-0.4%) | 137.05 | 136.30 - 137.10 | 0.3057 times | Tue 18 August 2026 | 137.35 (-0.11%) | 139.25 | 137.15 - 139.25 | 0.3577 times | Mon 17 August 2026 | 137.50 (0.81%) | 136.75 | 136.75 - 138.45 | 0.392 times | Fri 14 August 2026 | 136.40 (-0.47%) | 136.45 | 135.05 - 136.80 | 0.2797 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 138.18 and 143.83
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 139.45 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.00 (-0.39%) | 145.00 | 140.00 - 145.65 | 1.0219 times | Fri 21 August 2026 | 142.55 (4.51%) | 136.75 | 136.30 - 143.35 | 1.5308 times | Fri 14 August 2026 | 136.40 (1.6%) | 134.25 | 134.25 - 138.45 | 1.2581 times | Fri 07 August 2026 | 134.25 (5.38%) | 127.95 | 127.55 - 134.95 | 1.4521 times | Fri 31 July 2026 | 127.40 (-1.01%) | 129.40 | 127.05 - 129.80 | 0.5846 times | Fri 24 July 2026 | 128.70 (1.98%) | 126.50 | 126.50 - 130.75 | 0.4629 times | Fri 17 July 2026 | 126.20 (-2.09%) | 127.65 | 124.55 - 127.95 | 0.9904 times | Fri 10 July 2026 | 128.90 (-1.49%) | 130.40 | 126.30 - 130.40 | 0.8833 times | Fri 03 July 2026 | 130.85 (4.01%) | 126.60 | 124.85 - 131.25 | 0.8386 times | Thu 25 June 2026 | 125.80 (-3.97%) | 134.25 | 125.05 - 134.25 | 0.9772 times | Fri 19 June 2026 | 131.00 (-1.43%) | 134.75 | 129.00 - 135.95 | 1.2137 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 134.78 and 152.88
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 149.25 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.00 (11.46%) | 127.95 | 127.55 - 145.65 | 0.6923 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4641 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.6902 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.6831 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.8422 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 6.5035 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0323 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0501 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0295 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0128 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0464 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 143.33 |
| 12 day DMA | 140.33 |
| 20 day DMA | 137.36 |
| 35 day DMA | 133.29 |
| 50 day DMA | 131.95 |
| 100 day DMA | 134.36 |
| 150 day DMA | 3110.23 |
| 200 day DMA | 5288.72 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 142.34 | 142.84 |
| 12 day EMA | 140.36 | 140.06 | 139.82 |
| 20 day EMA | 138.17 | 137.77 | 137.39 |
| 35 day EMA | 135.7 | 135.33 | 134.98 |
| 50 day EMA | 133.21 | 132.85 | 132.5 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.33 | 143.44 | 143.09 |
| 12 day SMA | 140.33 | 139.95 | 139.58 |
| 20 day SMA | 137.36 | 136.63 | 135.94 |
| 35 day SMA | 133.29 | 132.92 | 132.56 |
| 50 day SMA | 131.95 | 131.81 | 131.69 |
| 100 day SMA | 134.36 | 134.24 | 134.16 |
| 150 day SMA | 3110.23 | 3196.35 | 3281.16 |
| 200 day SMA | 5288.72 | 5342.6 | 5396.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.