Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 11433.68 and 11617.33
| Daily Target 1 | 11394.58 |
| Daily Target 2 | 11472.77 |
| Daily Target 3 | 11578.233333333 |
| Daily Target 4 | 11656.42 |
| Daily Target 5 | 11761.88 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11550.95 (-0.77%) | 11683.70 | 11500.05 - 11683.70 | 0.4623 times | Mon 08 December 2025 | 11640.55 (-0.1%) | 11652.35 | 11566.60 - 11687.70 | 1.7193 times | Fri 05 December 2025 | 11652.35 (0.77%) | 11573.55 | 11573.55 - 11670.00 | 1.0855 times | Thu 04 December 2025 | 11563.25 (-0.13%) | 11667.70 | 11528.45 - 11667.70 | 0.91 times | Wed 03 December 2025 | 11578.00 (1.22%) | 11460.10 | 11460.10 - 11630.00 | 1.3687 times | Tue 02 December 2025 | 11438.15 (-1.15%) | 11586.95 | 11416.65 - 11619.85 | 1.5375 times | Mon 01 December 2025 | 11571.30 (1.78%) | 11629.85 | 11453.05 - 11629.90 | 0.9737 times | Fri 28 November 2025 | 11368.45 (0.44%) | 11320.40 | 11320.40 - 11389.95 | 0.2538 times | Thu 27 November 2025 | 11318.35 (0.16%) | 11216.60 | 11216.60 - 11367.70 | 1.3034 times | Wed 26 November 2025 | 11300.60 (0.96%) | 11250.00 | 11248.85 - 11349.85 | 0.3859 times | Tue 25 November 2025 | 11192.85 (1.08%) | 11220.05 | 11180.00 - 11270.00 | 0.3104 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 11431.68 and 11619.33
| Weekly Target 1 | 11391.92 |
| Weekly Target 2 | 11471.43 |
| Weekly Target 3 | 11579.566666667 |
| Weekly Target 4 | 11659.08 |
| Weekly Target 5 | 11767.22 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11550.95 (-0.87%) | 11652.35 | 11500.05 - 11687.70 | 0.256 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.6894 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.392 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.6319 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.6779 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.596 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.7051 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.3259 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 2.4423 times | Fri 10 October 2025 | 10907.65 (1.77%) | 10937.95 | 10771.85 - 11191.00 | 2.2836 times | Fri 03 October 2025 | 10718.30 (5.14%) | 10347.65 | 10250.00 - 11350.00 | 2.2817 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11348.28 and 11619.33
| Monthly Target 1 | 11280.72 |
| Monthly Target 2 | 11415.83 |
| Monthly Target 3 | 11551.766666667 |
| Monthly Target 4 | 11686.88 |
| Monthly Target 5 | 11822.82 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11550.95 (1.61%) | 11629.85 | 11416.65 - 11687.70 | 0.2751 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6686 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.4243 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.3723 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8837 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8528 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6792 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.856 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.6596 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3283 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.3647 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 11597.02 |
| 12 day DMA | 11437.35 |
| 20 day DMA | 11317.36 |
| 35 day DMA | 11162.25 |
| 50 day DMA | 11119.38 |
| 100 day DMA | 10250.85 |
| 150 day DMA | 9760.69 |
| 200 day DMA | 9367.64 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11567.96 | 11576.46 | 11544.42 |
| 12 day EMA | 11456.23 | 11439.01 | 11402.38 |
| 20 day EMA | 11349.39 | 11328.18 | 11295.31 |
| 35 day EMA | 11214.87 | 11195.08 | 11168.85 |
| 50 day EMA | 11091.18 | 11072.42 | 11049.24 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11597.02 | 11574.46 | 11560.61 |
| 12 day SMA | 11437.35 | 11393.45 | 11336.5 |
| 20 day SMA | 11317.36 | 11301.01 | 11272.5 |
| 35 day SMA | 11162.25 | 11173.09 | 11169.43 |
| 50 day SMA | 11119.38 | 11093.54 | 11067.37 |
| 100 day SMA | 10250.85 | 10224.37 | 10197.52 |
| 150 day SMA | 9760.69 | 9743.26 | 9723.57 |
| 200 day SMA | 9367.64 | 9349.28 | 9330.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.