Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 12450.55 and 12602.25
| Daily Target 1 | 12337.9 |
| Daily Target 2 | 12411.5 |
| Daily Target 3 | 12489.6 |
| Daily Target 4 | 12563.2 |
| Daily Target 5 | 12641.3 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12485.10 (0.44%) | 12430.05 | 12416.00 - 12567.70 | 1.5153 times | Wed 24 December 2025 | 12429.95 (0.24%) | 12567.65 | 12350.00 - 12567.70 | 0.8241 times | Tue 23 December 2025 | 12399.65 (2.13%) | 12233.05 | 12233.00 - 12666.40 | 1.1939 times | Mon 22 December 2025 | 12141.15 (1.42%) | 12016.70 | 12016.65 - 12169.90 | 0.9673 times | Fri 19 December 2025 | 11970.70 (0.16%) | 11866.60 | 11866.60 - 11995.00 | 0.2546 times | Thu 18 December 2025 | 11952.15 (0.14%) | 11906.60 | 11906.60 - 12035.00 | 1.1581 times | Wed 17 December 2025 | 11936.00 (0.01%) | 11999.95 | 11900.00 - 12087.70 | 1.1623 times | Tue 16 December 2025 | 11935.30 (-1.32%) | 12078.75 | 11900.05 - 12078.80 | 0.531 times | Mon 15 December 2025 | 12095.25 (2.36%) | 11899.90 | 11850.00 - 12254.70 | 1.4269 times | Sat 13 December 2025 | 11816.50 (0%) | 11799.90 | 11620.35 - 11869.85 | 0.9666 times | Fri 12 December 2025 | 11816.50 (1.47%) | 11799.90 | 11620.35 - 11869.85 | 0.9666 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 12250.88 and 12900.63
| Weekly Target 1 | 11739.63 |
| Weekly Target 2 | 12112.37 |
| Weekly Target 3 | 12389.383333333 |
| Weekly Target 4 | 12762.12 |
| Weekly Target 5 | 13039.13 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12485.10 (4.3%) | 12016.70 | 12016.65 - 12666.40 | 1.1019 times | Fri 19 December 2025 | 11970.70 (1.3%) | 11899.90 | 11850.00 - 12254.70 | 1.1098 times | Sat 13 December 2025 | 11816.50 (1.41%) | 11652.35 | 11500.05 - 11869.85 | 1.1255 times | Fri 05 December 2025 | 11652.35 (2.5%) | 11629.85 | 11416.65 - 11670.00 | 0.9153 times | Fri 28 November 2025 | 11368.45 (3.12%) | 11074.10 | 11024.15 - 11389.95 | 0.5204 times | Fri 21 November 2025 | 11024.15 (-2.65%) | 11190.75 | 10890.00 - 11191.00 | 0.839 times | Fri 14 November 2025 | 11324.80 (3.96%) | 10949.05 | 10949.05 - 11499.95 | 0.9001 times | Fri 07 November 2025 | 10893.70 (0.51%) | 10852.05 | 10790.00 - 10970.80 | 0.7913 times | Fri 31 October 2025 | 10838.55 (-0.43%) | 10974.60 | 10250.05 - 11005.30 | 0.9362 times | Fri 24 October 2025 | 10885.90 (-8.75%) | 11877.70 | 10304.55 - 11879.90 | 1.7604 times | Fri 17 October 2025 | 11930.40 (9.38%) | 11173.90 | 11003.45 - 12100.00 | 3.2427 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 11950.88 and 13200.63
| Monthly Target 1 | 10939.63 |
| Monthly Target 2 | 11712.37 |
| Monthly Target 3 | 12189.383333333 |
| Monthly Target 4 | 12962.12 |
| Monthly Target 5 | 13439.13 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12485.10 (9.82%) | 11629.85 | 11416.65 - 12666.40 | 0.8745 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.6274 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 2.2749 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 2.2261 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.8292 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.8002 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.6373 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.8033 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.619 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.3081 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 1.2806 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 12285.31 |
| 12 day DMA | 12051.92 |
| 20 day DMA | 11860.3 |
| 35 day DMA | 11567.23 |
| 50 day DMA | 11406.66 |
| 100 day DMA | 10651.3 |
| 150 day DMA | 10055.2 |
| 200 day DMA | 9638.67 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12317.14 | 12233.17 | 12134.8 |
| 12 day EMA | 12088.65 | 12016.59 | 11941.46 |
| 20 day EMA | 11910.19 | 11849.7 | 11788.65 |
| 35 day EMA | 11692.27 | 11645.59 | 11599.41 |
| 50 day EMA | 11484.06 | 11443.22 | 11402.96 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12285.31 | 12178.72 | 12079.93 |
| 12 day SMA | 12051.92 | 11977.2 | 11903.95 |
| 20 day SMA | 11860.3 | 11804.47 | 11748.89 |
| 35 day SMA | 11567.23 | 11521.76 | 11478.51 |
| 50 day SMA | 11406.66 | 11388.78 | 11369.54 |
| 100 day SMA | 10651.3 | 10615.66 | 10580.66 |
| 150 day SMA | 10055.2 | 10029.86 | 10005.04 |
| 200 day SMA | 9638.67 | 9615.41 | 9592.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.