LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 783.5 and 796.2

Daily Target 1	780.2
Daily Target 2	786.8
Daily Target 3	792.9
Daily Target 4	799.5
Daily Target 5	805.6

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 09 April 2026	793.40 (-0.04%)	796.70	786.30 - 799.00	0.8264 times
Wed 08 April 2026	793.70 (6.79%)	780.00	773.50 - 803.60	2.0095 times
Tue 07 April 2026	743.20 (-0.23%)	745.00	733.00 - 745.05	0.3971 times
Mon 06 April 2026	744.95 (1.37%)	736.00	727.40 - 747.00	0.4864 times
Thu 02 April 2026	734.85 (-1.49%)	738.00	721.50 - 738.00	0.6991 times
Wed 01 April 2026	746.00 (2.8%)	745.00	736.55 - 758.05	0.649 times
Mon 30 March 2026	725.65 (-5.22%)	760.00	722.65 - 760.05	1.4092 times
Fri 27 March 2026	765.65 (-1.98%)	775.00	760.10 - 775.00	2.5205 times
Wed 25 March 2026	781.10 (2.95%)	764.00	763.55 - 784.65	0.5466 times
Tue 24 March 2026	758.70 (2.53%)	758.75	740.40 - 763.00	0.4563 times
Mon 23 March 2026	740.00 (-4.73%)	766.00	737.05 - 768.90	0.584 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 760.4 and 836.6

Weekly Target 1	698.6
Weekly Target 2	746
Weekly Target 3	774.8
Weekly Target 4	822.2
Weekly Target 5	851

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 09 April 2026	793.40 (7.97%)	736.00	727.40 - 803.60	1.1047 times
Thu 02 April 2026	734.85 (-4.02%)	760.00	721.50 - 760.05	0.819 times
Fri 27 March 2026	765.65 (-1.43%)	766.00	737.05 - 784.65	1.22 times
Fri 20 March 2026	776.75 (0.52%)	770.00	759.10 - 790.00	0.6654 times
Fri 13 March 2026	772.70 (-6.03%)	807.00	770.10 - 827.40	0.6779 times
Fri 06 March 2026	822.30 (-3.19%)	824.00	818.00 - 845.00	0.5756 times
Fri 27 February 2026	849.40 (-2.74%)	876.00	845.00 - 896.50	0.7439 times
Fri 20 February 2026	873.30 (1.26%)	862.40	853.55 - 882.50	0.4064 times
Fri 13 February 2026	862.40 (-4.37%)	901.95	856.20 - 908.00	0.9881 times
Fri 06 February 2026	901.85 (9.38%)	830.65	788.45 - 907.50	2.799 times
Fri 30 January 2026	824.50 (2.75%)	804.90	797.65 - 834.90	0.3752 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 757.45 and 839.55

Monthly Target 1	690.73
Monthly Target 2	742.07
Monthly Target 3	772.83333333333
Monthly Target 4	824.17
Monthly Target 5	854.93

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 09 April 2026	793.40 (9.34%)	745.00	721.50 - 803.60	0.483 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	1.1417 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.5845 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.7739 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.9569 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.5947 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8948 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9751 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.9241 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6711 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.1117 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	762.02
12 day DMA	758.66
20 day DMA	770.21
35 day DMA	807.27
50 day DMA	819.04
100 day DMA	839.94
150 day DMA	857.51
200 day DMA	872.18

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	771.85	761.07	744.75
12 day EMA	767.51	762.8	757.18
20 day EMA	776.02	774.19	772.14
35 day EMA	791.85	791.76	791.65
50 day EMA	812.89	813.68	814.49

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	762.02	752.54	738.93
12 day SMA	758.66	756.38	755.73
20 day SMA	770.21	770.81	772.24
35 day SMA	807.27	809.25	811.74
50 day SMA	819.04	819.23	819.74
100 day SMA	839.94	841.01	842.08
150 day SMA	857.51	857.9	858.41
200 day SMA	872.18	872.89	873.66

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Thu	793.70	797.40	786.00 to 798.90	1.02 times
08 Wed	795.70	780.00	776.50 to 807.45	1 times
07 Tue	744.45	749.45	736.00 to 749.45	1 times
06 Mon	748.45	738.65	730.05 to 750.65	0.99 times
02 Thu	737.00	735.00	719.00 to 738.80	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Thu	795.30	794.10	787.35 to 801.55	1.14 times
08 Wed	798.50	783.00	781.55 to 810.00	1 times
07 Tue	746.55	739.65	739.65 to 747.15	0.98 times
06 Mon	751.15	738.05	732.90 to 753.00	0.95 times
02 Thu	739.10	731.05	720.90 to 740.20	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Thu	792.00	800.15	789.90 to 800.15	1.55 times
08 Wed	802.20	785.00	783.60 to 811.00	1.29 times
07 Tue	748.20	744.85	742.75 to 748.90	0.79 times
06 Mon	751.75	737.25	735.60 to 751.75	0.76 times
02 Thu	734.90	732.40	724.05 to 736.00	0.61 times

Option chain for Life Insura LICI 28 Tue April 2026 expiry

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
09 Thu April 2026	0.50	217.00	0.6
08 Wed April 2026	0.50	217.00	0.6
07 Tue April 2026	6.00	217.00	3
06 Mon April 2026	6.00	217.00	3

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
09 Thu April 2026	1.60	93.60	0.11
08 Wed April 2026	1.70	93.60	0.13
07 Tue April 2026	0.65	168.00	0.35
06 Mon April 2026	0.70	168.00	0.36

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
09 Thu April 2026	1.65	140.85	0.03
08 Wed April 2026	1.90	140.85	0.03
07 Tue April 2026	2.00	140.85	0.29
06 Mon April 2026	2.00	140.85	0.29

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
09 Thu April 2026	2.55	130.95	0.05
08 Wed April 2026	2.50	130.95	0.06

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
09 Thu April 2026	3.10	66.80	0.63
08 Wed April 2026	3.25	66.80	0.73

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
09 Thu April 2026	4.30	72.00	0.15
08 Wed April 2026	4.35	72.00	0.16
07 Tue April 2026	1.40	120.00	2.56
06 Mon April 2026	1.40	120.00	2.56

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
09 Thu April 2026	5.70	60.15	0.26
08 Wed April 2026	5.85	59.15	0.24
07 Tue April 2026	1.55	112.30	0.31
06 Mon April 2026	1.75	103.70	0.32

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
09 Thu April 2026	7.45	51.30	0.04
08 Wed April 2026	7.65	51.30	0.03
07 Tue April 2026	1.90	106.95	0.15
06 Mon April 2026	1.90	106.95	0.15

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
09 Thu April 2026	9.85	43.65	0.13
08 Wed April 2026	10.10	43.65	0.13
07 Tue April 2026	3.05	69.35	0.13
06 Mon April 2026	3.05	69.35	0.13

LifeInsura LICI Option strike: 825.00

Date	CE	PE	PCR
09 Thu April 2026	11.40	39.85	0.11
08 Wed April 2026	11.60	39.85	0.11
07 Tue April 2026	8.35	91.30	1
06 Mon April 2026	8.35	91.30	1

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
09 Thu April 2026	12.80	36.35	0.14
08 Wed April 2026	13.20	36.35	0.13
07 Tue April 2026	3.35	78.60	0.12
06 Mon April 2026	4.00	92.00	0.12

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
09 Thu April 2026	16.60	30.40	0.4
08 Wed April 2026	16.90	30.40	0.51

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
09 Thu April 2026	20.80	26.15	0.29
08 Wed April 2026	21.20	24.95	0.27
07 Tue April 2026	6.00	60.40	0.35
06 Mon April 2026	7.10	57.40	0.34

LifeInsura LICI Option strike: 795.00

Date	CE	PE	PCR
09 Thu April 2026	23.30	23.50	0.96
08 Wed April 2026	23.95	22.65	3.5

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
09 Thu April 2026	25.60	21.10	1.88
08 Wed April 2026	26.45	20.25	1.57
07 Tue April 2026	7.95	50.35	0.27
06 Mon April 2026	9.35	50.35	0.3

LifeInsura LICI Option strike: 785.00

Date	CE	PE	PCR
09 Thu April 2026	28.75	19.00	1.8
08 Wed April 2026	29.65	18.10	1.57

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
09 Thu April 2026	31.65	16.90	1.09
08 Wed April 2026	32.55	16.15	0.75
07 Tue April 2026	10.35	42.60	0.4
06 Mon April 2026	11.85	42.60	0.41

LifeInsura LICI Option strike: 775.00

Date	CE	PE	PCR
09 Thu April 2026	36.00	15.60	3.09
08 Wed April 2026	36.00	14.40	1.73
07 Tue April 2026	17.40	24.25	1.67
06 Mon April 2026	17.40	24.25	1.67

LifeInsura LICI Option strike: 770.00

Date	CE	PE	PCR
09 Thu April 2026	38.85	13.75	0.51
08 Wed April 2026	39.20	12.90	0.69
07 Tue April 2026	13.60	36.25	0.39
06 Mon April 2026	15.35	36.25	0.4

LifeInsura LICI Option strike: 765.00

Date	CE	PE	PCR
09 Thu April 2026	42.00	11.85	0.42
08 Wed April 2026	42.80	11.45	0.41
07 Tue April 2026	15.05	50.00	0.22
06 Mon April 2026	17.35	50.00	0.22

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
09 Thu April 2026	45.85	10.80	0.64
08 Wed April 2026	46.40	10.15	0.58
07 Tue April 2026	17.15	32.20	0.37
06 Mon April 2026	19.15	30.40	0.39

LifeInsura LICI Option strike: 755.00

Date	CE	PE	PCR
09 Thu April 2026	56.35	9.05	0.36
08 Wed April 2026	56.35	9.05	0.36
07 Tue April 2026	19.10	29.40	0.36
06 Mon April 2026	21.70	27.80	0.24

LifeInsura LICI Option strike: 750.00

Date	CE	PE	PCR
09 Thu April 2026	49.00	8.20	1.1
08 Wed April 2026	53.95	8.00	1.09
07 Tue April 2026	21.70	26.80	0.89
06 Mon April 2026	24.20	25.25	0.86

LifeInsura LICI Option strike: 745.00

Date	CE	PE	PCR
09 Thu April 2026	58.40	7.40	1.27
08 Wed April 2026	58.40	7.20	1.07
07 Tue April 2026	24.15	24.20	1.18
06 Mon April 2026	26.85	22.80	1.23

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
09 Thu April 2026	61.00	6.40	0.7
08 Wed April 2026	62.60	6.40	0.73
07 Tue April 2026	26.90	22.00	0.51
06 Mon April 2026	29.95	21.10	0.55

LifeInsura LICI Option strike: 735.00

Date	CE	PE	PCR
09 Thu April 2026	66.55	6.95	2.43
08 Wed April 2026	66.55	5.65	2.4
07 Tue April 2026	29.50	19.85	2.22
06 Mon April 2026	32.35	19.25	2.2

LifeInsura LICI Option strike: 730.00

Date	CE	PE	PCR
09 Thu April 2026	69.15	4.90	1.66
08 Wed April 2026	70.55	5.05	1.46
07 Tue April 2026	32.55	17.85	1.32
06 Mon April 2026	35.90	17.15	1.25

LifeInsura LICI Option strike: 720.00

Date	CE	PE	PCR
09 Thu April 2026	78.00	3.90	3.6
08 Wed April 2026	89.10	4.00	3.79
07 Tue April 2026	39.10	14.45	4.37
06 Mon April 2026	42.45	13.95	4.09

LifeInsura LICI Option strike: 715.00

Date	CE	PE	PCR
09 Thu April 2026	35.85	17.45	2.02
08 Wed April 2026	35.85	17.45	2.02
07 Tue April 2026	35.85	17.45	2.02
06 Mon April 2026	35.85	17.45	2.02

LifeInsura LICI Option strike: 710.00

Date	CE	PE	PCR
09 Thu April 2026	45.85	2.90	5.29
08 Wed April 2026	45.85	2.90	5.29
07 Tue April 2026	45.85	11.55	8
06 Mon April 2026	45.85	11.40	6.57

LifeInsura LICI Option strike: 700.00

Date	CE	PE	PCR
09 Thu April 2026	95.95	2.50	5.18
08 Wed April 2026	95.95	2.45	4.39
07 Tue April 2026	57.45	9.00	4.43
06 Mon April 2026	57.45	9.05	3.94

LifeInsura LICI Option strike: 670.00

Date	CE	PE	PCR
09 Thu April 2026	133.60	1.25	145
08 Wed April 2026	133.60	1.00	146
07 Tue April 2026	70.65	4.60	77
06 Mon April 2026	70.65	4.80	26.5

LifeInsura LICI Option strike: 650.00

Date	CE	PE	PCR
09 Thu April 2026	78.00	0.80	54
08 Wed April 2026	78.00	0.75	56
07 Tue April 2026	78.00	2.90	96
06 Mon April 2026	78.00	3.00	84

LifeInsura LICI Option strike: 640.00

Date	CE	PE	PCR
09 Thu April 2026	108.50	0.55	36
08 Wed April 2026	108.50	0.65	44
07 Tue April 2026	108.50	2.50	78
06 Mon April 2026	108.50	2.15	77

LifeInsura LICI Option strike: 610.00

Date	CE	PE	PCR
09 Thu April 2026	125.95	0.45	1.5
08 Wed April 2026	125.95	0.45	1.5
07 Tue April 2026	125.95	1.15	2.5
06 Mon April 2026	125.95	1.30	2

Feed