Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 859.23 and 881.13
| Daily Target 1 | 853.87 |
| Daily Target 2 | 864.58 |
| Daily Target 3 | 875.76666666667 |
| Daily Target 4 | 886.48 |
| Daily Target 5 | 897.67 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.30 (-1.84%) | 881.00 | 865.05 - 886.95 | 0.7408 times | Tue 10 February 2026 | 891.70 (-0.42%) | 899.00 | 888.70 - 902.80 | 0.4042 times | Mon 09 February 2026 | 895.45 (-0.71%) | 901.95 | 884.25 - 908.00 | 0.848 times | Fri 06 February 2026 | 901.85 (7.4%) | 847.45 | 847.45 - 907.50 | 5.7721 times | Thu 05 February 2026 | 839.75 (0.53%) | 835.50 | 831.45 - 842.00 | 0.2453 times | Wed 04 February 2026 | 835.30 (-0.36%) | 840.00 | 830.80 - 841.35 | 0.2255 times | Tue 03 February 2026 | 838.30 (4.51%) | 823.00 | 822.25 - 843.00 | 0.8051 times | Mon 02 February 2026 | 802.15 (0.39%) | 800.00 | 788.45 - 807.00 | 0.3887 times | Sun 01 February 2026 | 799.00 (-3.09%) | 830.65 | 795.80 - 830.65 | 0.3076 times | Fri 30 January 2026 | 824.50 (0.43%) | 816.90 | 813.20 - 834.90 | 0.2627 times | Thu 29 January 2026 | 821.00 (-0.14%) | 822.05 | 816.30 - 827.05 | 0.1937 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 848.7 and 891.65
| Weekly Target 1 | 839.83 |
| Weekly Target 2 | 857.57 |
| Weekly Target 3 | 882.78333333333 |
| Weekly Target 4 | 900.52 |
| Weekly Target 5 | 925.73 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.30 (-2.94%) | 901.95 | 865.05 - 908.00 | 0.883 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.4312 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.46 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9575 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.4505 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9559 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4836 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4562 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.2412 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.681 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.9256 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 831.88 and 951.43
| Monthly Target 1 | 737.7 |
| Monthly Target 2 | 806.5 |
| Monthly Target 3 | 857.25 |
| Monthly Target 4 | 926.05 |
| Monthly Target 5 | 976.8 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.30 (6.16%) | 830.65 | 788.45 - 908.00 | 1.008 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6907 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8541 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4233 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7986 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8703 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8248 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.599 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 0.9922 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9389 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6405 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 880.81 |
| 12 day DMA | 845.54 |
| 20 day DMA | 832.58 |
| 35 day DMA | 838.56 |
| 50 day DMA | 845.28 |
| 100 day DMA | 872.47 |
| 150 day DMA | 880.6 |
| 200 day DMA | 884.85 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.49 | 875.59 | 867.53 |
| 12 day EMA | 855.87 | 852.34 | 845.19 |
| 20 day EMA | 847.35 | 844.41 | 839.43 |
| 35 day EMA | 846.68 | 844.99 | 842.24 |
| 50 day EMA | 852.87 | 851.96 | 850.34 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.81 | 872.81 | 862.13 |
| 12 day SMA | 845.54 | 839.91 | 832.48 |
| 20 day SMA | 832.58 | 830.4 | 827.42 |
| 35 day SMA | 838.56 | 838.04 | 836.91 |
| 50 day SMA | 845.28 | 845.42 | 845.47 |
| 100 day SMA | 872.47 | 872.57 | 872.48 |
| 150 day SMA | 880.6 | 881.05 | 881.38 |
| 200 day SMA | 884.85 | 884.43 | 884.05 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 892.45 | 899.00 | 889.05 to 902.15 | 1.07 times |
| 09 Mon | 896.05 | 908.95 | 885.00 to 908.95 | 1.04 times |
| 06 Fri | 902.50 | 855.00 | 855.00 to 910.90 | 1.01 times |
| 05 Thu | 842.55 | 838.55 | 833.85 to 845.00 | 0.94 times |
| 04 Wed | 839.15 | 836.05 | 831.00 to 841.05 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 897.75 | 902.40 | 895.00 to 907.00 | 1.23 times |
| 09 Mon | 901.55 | 905.80 | 890.20 to 914.05 | 1.1 times |
| 06 Fri | 907.30 | 869.35 | 868.10 to 915.65 | 1.01 times |
| 05 Thu | 847.50 | 843.00 | 839.50 to 849.35 | 0.82 times |
| 04 Wed | 843.40 | 841.55 | 836.80 to 845.10 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 903.55 | 909.20 | 901.00 to 910.55 | 1.68 times |
| 09 Mon | 907.00 | 912.80 | 896.00 to 915.40 | 1.38 times |
| 06 Fri | 912.45 | 873.75 | 873.75 to 919.50 | 0.88 times |
| 05 Thu | 852.50 | 849.00 | 844.65 to 853.55 | 0.55 times |
| 04 Wed | 850.00 | 847.50 | 840.75 to 850.00 | 0.51 times |
Option chain for Life Insura LICI 24 Tue February 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 100.50 | 0 |
| 09 Mon February 2026 | 1.70 | 100.50 | 0 |
| 06 Fri February 2026 | 2.25 | 100.50 | 0 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 170.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 170.00 | 0.02 |
| 06 Fri February 2026 | 3.20 | 170.00 | 0.02 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 161.00 | 0.01 |
| 09 Mon February 2026 | 2.60 | 161.00 | 0.01 |
| 06 Fri February 2026 | 4.05 | 161.00 | 0.01 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 60.60 | 0.01 |
| 09 Mon February 2026 | 3.30 | 60.60 | 0.01 |
| 06 Fri February 2026 | 5.05 | 60.60 | 0.01 |
| 05 Thu February 2026 | 1.60 | 136.00 | 0.06 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 60.05 | 0.03 |
| 09 Mon February 2026 | 4.30 | 60.05 | 0.03 |
| 06 Fri February 2026 | 6.65 | 52.25 | 0.03 |
| 05 Thu February 2026 | 1.90 | 168.80 | 0.07 |
LifeInsura LICI Option strike: 945.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.65 | 57.25 | 0.04 |
| 09 Mon February 2026 | 4.85 | 57.25 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.25 | 51.15 | 0.01 |
| 09 Mon February 2026 | 5.50 | 51.15 | 0.01 |
| 06 Fri February 2026 | 8.25 | 46.35 | 0.01 |
LifeInsura LICI Option strike: 935.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.00 | 47.30 | 0.01 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 44.45 | 0.05 |
| 09 Mon February 2026 | 7.15 | 44.45 | 0.05 |
| 06 Fri February 2026 | 11.00 | 39.30 | 0.08 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.50 | 40.00 | 0.01 |
| 09 Mon February 2026 | 8.10 | 40.00 | 0.01 |
| 06 Fri February 2026 | 12.55 | 40.00 | 0.01 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.65 | 35.25 | 0.08 |
| 09 Mon February 2026 | 9.50 | 32.75 | 0.08 |
| 06 Fri February 2026 | 14.10 | 31.60 | 0.05 |
| 05 Thu February 2026 | 3.35 | 88.40 | 0.16 |
LifeInsura LICI Option strike: 915.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.85 | 31.55 | 0.22 |
| 09 Mon February 2026 | 10.95 | 31.55 | 0.16 |
| 06 Fri February 2026 | 16.25 | 29.20 | 0.18 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.30 | 27.30 | 0.15 |
| 09 Mon February 2026 | 12.65 | 25.90 | 0.19 |
| 06 Fri February 2026 | 18.15 | 25.75 | 0.27 |
| 05 Thu February 2026 | 4.10 | 85.00 | 0 |
LifeInsura LICI Option strike: 905.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.05 | 24.25 | 0.29 |
| 09 Mon February 2026 | 14.50 | 23.00 | 0.32 |
| 06 Fri February 2026 | 20.45 | 23.05 | 0.47 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.00 | 21.15 | 0.32 |
| 09 Mon February 2026 | 16.55 | 20.10 | 0.36 |
| 06 Fri February 2026 | 23.00 | 20.45 | 0.42 |
| 05 Thu February 2026 | 5.40 | 61.85 | 0.09 |
LifeInsura LICI Option strike: 895.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.05 | 18.35 | 0.87 |
| 09 Mon February 2026 | 18.90 | 17.45 | 1.07 |
| 06 Fri February 2026 | 25.50 | 18.25 | 2.22 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.35 | 15.80 | 1.08 |
| 09 Mon February 2026 | 21.30 | 15.40 | 1.29 |
| 06 Fri February 2026 | 28.35 | 16.20 | 3.97 |
| 05 Thu February 2026 | 6.75 | 77.50 | 0.06 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.95 | 13.50 | 1.52 |
| 09 Mon February 2026 | 24.25 | 13.00 | 1.76 |
| 06 Fri February 2026 | 31.30 | 14.15 | 1.42 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.00 | 11.40 | 0.9 |
| 09 Mon February 2026 | 27.45 | 11.15 | 1.34 |
| 06 Fri February 2026 | 34.65 | 12.50 | 1.71 |
| 05 Thu February 2026 | 8.75 | 44.80 | 0.21 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.10 | 9.60 | 2.05 |
| 09 Mon February 2026 | 29.50 | 9.75 | 2.08 |
| 06 Fri February 2026 | 37.70 | 10.90 | 2.51 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.15 | 8.05 | 1.38 |
| 09 Mon February 2026 | 34.15 | 8.05 | 1.06 |
| 06 Fri February 2026 | 42.05 | 9.55 | 0.96 |
| 05 Thu February 2026 | 11.30 | 37.55 | 0.22 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.45 | 6.70 | 21.86 |
| 09 Mon February 2026 | 50.45 | 7.00 | 14.14 |
| 06 Fri February 2026 | 50.45 | 8.45 | 13.14 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.20 | 5.55 | 1.06 |
| 09 Mon February 2026 | 39.55 | 5.85 | 1.17 |
| 06 Fri February 2026 | 49.25 | 7.25 | 1.16 |
| 05 Thu February 2026 | 14.60 | 30.90 | 0.25 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 42.20 | 4.70 | 3.1 |
| 09 Mon February 2026 | 44.25 | 4.80 | 3.29 |
| 06 Fri February 2026 | 52.35 | 6.45 | 3.23 |
| 05 Thu February 2026 | 16.20 | 28.70 | 0.22 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.50 | 3.90 | 2.9 |
| 09 Mon February 2026 | 51.25 | 4.20 | 2.28 |
| 06 Fri February 2026 | 56.70 | 5.60 | 1.76 |
| 05 Thu February 2026 | 18.35 | 25.60 | 0.29 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.30 | 3.10 | 1.24 |
| 09 Mon February 2026 | 51.10 | 3.45 | 1.42 |
| 06 Fri February 2026 | 61.80 | 5.00 | 1.44 |
| 05 Thu February 2026 | 20.50 | 22.75 | 1.24 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.00 | 2.65 | 2.76 |
| 09 Mon February 2026 | 60.05 | 2.95 | 3.05 |
| 06 Fri February 2026 | 66.15 | 4.40 | 2.44 |
| 05 Thu February 2026 | 23.15 | 20.40 | 0.57 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.10 | 2.15 | 4.97 |
| 09 Mon February 2026 | 58.10 | 2.40 | 5.05 |
| 06 Fri February 2026 | 70.35 | 3.85 | 5.6 |
| 05 Thu February 2026 | 25.75 | 18.30 | 1.32 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 63.85 | 1.90 | 2.21 |
| 09 Mon February 2026 | 66.00 | 2.10 | 3.43 |
| 06 Fri February 2026 | 76.75 | 3.35 | 2.72 |
| 05 Thu February 2026 | 28.90 | 16.05 | 1.23 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.15 | 1.55 | 2.91 |
| 09 Mon February 2026 | 79.75 | 1.85 | 2.91 |
| 06 Fri February 2026 | 79.75 | 3.05 | 3.21 |
| 05 Thu February 2026 | 32.05 | 14.25 | 2.64 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.30 | 1.45 | 1.98 |
| 09 Mon February 2026 | 72.60 | 1.65 | 1.96 |
| 06 Fri February 2026 | 86.05 | 2.75 | 2.02 |
| 05 Thu February 2026 | 35.60 | 12.55 | 1.4 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 77.60 | 1.15 | 1.59 |
| 09 Mon February 2026 | 90.20 | 1.40 | 1.6 |
| 06 Fri February 2026 | 90.20 | 2.30 | 1.51 |
| 05 Thu February 2026 | 38.45 | 10.95 | 1.7 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 94.10 | 1.05 | 2.26 |
| 09 Mon February 2026 | 94.10 | 1.25 | 2.3 |
| 06 Fri February 2026 | 94.10 | 2.15 | 3.02 |
| 05 Thu February 2026 | 42.35 | 9.75 | 1.7 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 105.10 | 1.30 | 2.74 |
| 09 Mon February 2026 | 105.10 | 1.10 | 2.78 |
| 06 Fri February 2026 | 105.10 | 2.00 | 2.11 |
| 05 Thu February 2026 | 41.50 | 8.25 | 2.07 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.90 | 0.75 | 3.84 |
| 09 Mon February 2026 | 97.65 | 1.05 | 4.38 |
| 06 Fri February 2026 | 103.60 | 1.75 | 3.95 |
| 05 Thu February 2026 | 48.95 | 7.15 | 2.86 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.85 | 0.60 | 35 |
| 09 Mon February 2026 | 43.85 | 0.85 | 37 |
| 06 Fri February 2026 | 43.85 | 1.55 | 27.5 |
| 05 Thu February 2026 | 43.85 | 7.20 | 43 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 104.65 | 0.50 | 3.52 |
| 09 Mon February 2026 | 104.65 | 0.80 | 3.59 |
| 06 Fri February 2026 | 59.50 | 1.40 | 3.43 |
| 05 Thu February 2026 | 59.50 | 5.00 | 3.79 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 95.20 | 4.70 | 11 |
| 09 Mon February 2026 | 95.20 | 4.70 | 11 |
| 06 Fri February 2026 | 95.20 | 4.70 | 11 |
| 05 Thu February 2026 | 31.80 | 4.70 | 8.25 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 122.40 | 0.40 | 6.77 |
| 09 Mon February 2026 | 122.40 | 0.50 | 7 |
| 06 Fri February 2026 | 122.40 | 1.05 | 7.41 |
| 05 Thu February 2026 | 65.95 | 4.15 | 10.23 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.35 | 0.40 | 5 |
| 09 Mon February 2026 | 38.35 | 0.35 | 7.33 |
| 06 Fri February 2026 | 38.35 | 1.05 | 9.33 |
| 05 Thu February 2026 | 38.35 | 9.60 | 3.67 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.75 | 0.30 | 10.33 |
| 09 Mon February 2026 | 41.75 | 0.45 | 11.67 |
| 06 Fri February 2026 | 41.75 | 0.85 | 11.67 |
| 05 Thu February 2026 | 41.75 | 3.00 | 66.67 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.40 | 9.95 | 3.5 |
| 09 Mon February 2026 | 45.40 | 9.95 | 3.5 |
| 06 Fri February 2026 | 45.40 | 9.95 | 3.5 |
| 05 Thu February 2026 | 45.40 | 9.95 | 3.5 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 128.00 | 0.25 | 9.43 |
| 09 Mon February 2026 | 128.00 | 0.40 | 10.29 |
| 06 Fri February 2026 | 128.00 | 0.70 | 11.29 |
| 05 Thu February 2026 | 80.10 | 2.25 | 21 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 149.50 | 1.75 | 40.33 |
| 09 Mon February 2026 | 149.50 | 0.40 | 34.67 |
| 06 Fri February 2026 | 149.50 | 0.55 | 34 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 98.15 | 0.15 | 76 |
| 09 Mon February 2026 | 98.15 | 0.30 | 76.33 |
| 06 Fri February 2026 | 98.15 | 0.45 | 78.67 |
| 05 Thu February 2026 | 98.15 | 1.35 | 95 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 100.00 | 0.35 | 118 |
| 09 Mon February 2026 | 100.00 | 0.35 | 118 |
| 06 Fri February 2026 | 100.00 | 0.45 | 117 |
| 05 Thu February 2026 | 100.00 | 1.10 | 123 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 109.70 | 0.10 | 54.5 |
| 09 Mon February 2026 | 109.70 | 0.15 | 58.5 |
| 06 Fri February 2026 | 109.70 | 0.25 | 62.5 |
| 05 Thu February 2026 | 109.70 | 0.60 | 80 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.