Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 978.83 and 1000.38
| Daily Target 1 | 974.85 |
| Daily Target 2 | 982.8 |
| Daily Target 3 | 996.4 |
| Daily Target 4 | 1004.35 |
| Daily Target 5 | 1017.95 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.75 (0.47%) | 991.95 | 988.45 - 1010.00 | 0.9671 times | Tue 23 April 2024 | 986.10 (1.18%) | 979.45 | 977.00 - 1008.70 | 1.9241 times | Mon 22 April 2024 | 974.60 (0.13%) | 978.60 | 972.00 - 983.80 | 0.5085 times | Fri 19 April 2024 | 973.30 (1.27%) | 952.85 | 948.65 - 977.00 | 0.8823 times | Thu 18 April 2024 | 961.05 (-1.52%) | 980.05 | 958.00 - 986.00 | 0.754 times | Tue 16 April 2024 | 975.90 (1.49%) | 954.95 | 944.40 - 984.30 | 0.864 times | Mon 15 April 2024 | 961.55 (-0.97%) | 956.05 | 932.05 - 974.00 | 1.145 times | Fri 12 April 2024 | 970.95 (-0.61%) | 976.00 | 968.00 - 981.95 | 0.7182 times | Wed 10 April 2024 | 976.95 (-0.23%) | 982.80 | 974.00 - 989.80 | 0.9371 times | Tue 09 April 2024 | 979.25 (-1.75%) | 997.30 | 974.30 - 1014.90 | 1.2997 times | Mon 08 April 2024 | 996.70 (0.4%) | 998.00 | 993.05 - 1007.00 | 0.5869 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 981.38 and 1019.38
| Weekly Target 1 | 952.92 |
| Weekly Target 2 | 971.83 |
| Weekly Target 3 | 990.91666666667 |
| Weekly Target 4 | 1009.83 |
| Weekly Target 5 | 1028.92 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.75 (1.79%) | 978.60 | 972.00 - 1010.00 | 0.5636 times | Fri 19 April 2024 | 973.30 (0.24%) | 956.05 | 932.05 - 986.00 | 0.6043 times | Fri 12 April 2024 | 970.95 (-2.2%) | 998.00 | 968.00 - 1014.90 | 0.5872 times | Fri 05 April 2024 | 992.75 (8.36%) | 925.00 | 924.00 - 1016.35 | 1.3206 times | Thu 28 March 2024 | 916.15 (1.08%) | 909.10 | 888.95 - 928.00 | 1.0205 times | Fri 22 March 2024 | 906.35 (-2.03%) | 916.50 | 865.00 - 934.00 | 1.4923 times | Fri 15 March 2024 | 925.15 (-9.72%) | 1035.00 | 900.00 - 1045.00 | 1.3256 times | Thu 07 March 2024 | 1024.80 (-1.1%) | 1037.00 | 998.25 - 1049.00 | 0.5686 times | Sat 02 March 2024 | 1036.25 (-2.84%) | 1066.50 | 997.10 - 1075.70 | 1.012 times | Fri 23 February 2024 | 1066.50 (2.56%) | 1080.00 | 1027.70 - 1092.00 | 1.5052 times | Fri 16 February 2024 | 1039.85 (-3.79%) | 1112.05 | 979.95 - 1125.00 | 2.5726 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 957.38 and 1049.73
| Monthly Target 1 | 884.68 |
| Monthly Target 2 | 937.72 |
| Monthly Target 3 | 977.03333333333 |
| Monthly Target 4 | 1030.07 |
| Monthly Target 5 | 1069.38 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.75 (8.14%) | 925.00 | 924.00 - 1016.35 | 0.7527 times | Thu 28 March 2024 | 916.15 (-10.43%) | 1027.20 | 865.00 - 1049.00 | 1.1165 times | Thu 29 February 2024 | 1022.80 (7.69%) | 956.90 | 926.00 - 1175.00 | 2.5358 times | Wed 31 January 2024 | 949.75 (14.08%) | 831.50 | 819.30 - 971.90 | 1.6326 times | Fri 29 December 2023 | 832.50 (22.52%) | 685.00 | 667.15 - 843.90 | 1.8497 times | Thu 30 November 2023 | 679.50 (12.83%) | 603.85 | 598.25 - 699.00 | 0.7378 times | Tue 31 October 2023 | 602.25 (-7.31%) | 648.10 | 597.35 - 651.85 | 0.2412 times | Fri 29 September 2023 | 649.75 (0.69%) | 645.30 | 643.05 - 691.00 | 0.4302 times | Thu 31 August 2023 | 645.30 (0.84%) | 644.00 | 634.00 - 679.00 | 0.4381 times | Mon 31 July 2023 | 639.95 (1.22%) | 635.00 | 614.25 - 642.90 | 0.2653 times | Fri 30 June 2023 | 632.25 (6.23%) | 595.00 | 593.95 - 654.00 | 0.4023 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 977.16 |
| 12 day DMA | 978.32 |
| 20 day DMA | 966.28 |
| 35 day DMA | 966.71 |
| 50 day DMA | 989.84 |
| 100 day DMA | 917.05 |
| 150 day DMA | 821.33 |
| 200 day DMA | 776.98 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.43 | 976.77 | 972.11 |
| 12 day EMA | 975.6 | 972.85 | 970.44 |
| 20 day EMA | 972.92 | 971.04 | 969.46 |
| 35 day EMA | 983.17 | 982.72 | 982.52 |
| 50 day EMA | 991.48 | 991.51 | 991.73 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.16 | 974.19 | 969.28 |
| 12 day SMA | 978.32 | 979.64 | 980.61 |
| 20 day SMA | 966.28 | 961.83 | 955.87 |
| 35 day SMA | 966.71 | 967.63 | 968.23 |
| 50 day SMA | 989.84 | 992.13 | 993.3 |
| 100 day SMA | 917.05 | 913.88 | 910.8 |
| 150 day SMA | 821.33 | 819.12 | 816.94 |
| 200 day SMA | 776.98 | 775.16 | 773.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.