Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 843.98 and 850.58
| Daily Target 1 | 842.05 |
| Daily Target 2 | 845.9 |
| Daily Target 3 | 848.65 |
| Daily Target 4 | 852.5 |
| Daily Target 5 | 855.25 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 849.75 (-0.49%) | 850.10 | 844.80 - 851.40 | 0.6389 times | Wed 24 December 2025 | 853.90 (-0.18%) | 855.40 | 851.50 - 858.00 | 0.4486 times | Tue 23 December 2025 | 855.40 (-0.23%) | 857.40 | 854.00 - 859.40 | 1.0383 times | Mon 22 December 2025 | 857.35 (0.63%) | 852.00 | 848.90 - 859.50 | 0.4368 times | Fri 19 December 2025 | 852.00 (0.54%) | 847.40 | 845.90 - 853.25 | 0.6754 times | Thu 18 December 2025 | 847.40 (0.34%) | 846.00 | 835.80 - 849.90 | 3.817 times | Wed 17 December 2025 | 844.55 (-1.16%) | 859.00 | 843.10 - 859.05 | 0.6406 times | Tue 16 December 2025 | 854.50 (-0.28%) | 860.00 | 850.30 - 860.00 | 1.1481 times | Mon 15 December 2025 | 856.90 (-1.23%) | 864.00 | 855.50 - 866.15 | 0.69 times | Sat 13 December 2025 | 867.60 (0%) | 865.00 | 861.25 - 870.00 | 0.4664 times | Fri 12 December 2025 | 867.60 (1.08%) | 865.00 | 861.25 - 870.00 | 0.4664 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 839.93 and 854.63
| Weekly Target 1 | 836.65 |
| Weekly Target 2 | 843.2 |
| Weekly Target 3 | 851.35 |
| Weekly Target 4 | 857.9 |
| Weekly Target 5 | 866.05 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4137 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.1256 times | Sat 13 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6929 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8394 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.853 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.8934 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.7487 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 2.0288 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0373 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3672 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.5889 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 810.75 and 874.8
| Monthly Target 1 | 797.75 |
| Monthly Target 2 | 823.75 |
| Monthly Target 3 | 861.8 |
| Monthly Target 4 | 887.8 |
| Monthly Target 5 | 925.85 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 849.75 (-5%) | 896.95 | 835.80 - 899.85 | 0.809 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4548 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8164 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8896 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8431 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6123 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0142 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9819 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6547 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.924 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8311 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 853.68 |
| 12 day DMA | 855.44 |
| 20 day DMA | 861.17 |
| 35 day DMA | 879.25 |
| 50 day DMA | 885.49 |
| 100 day DMA | 887.55 |
| 150 day DMA | 903.14 |
| 200 day DMA | 876.93 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.74 | 854.24 | 854.41 |
| 12 day EMA | 856.7 | 857.96 | 858.7 |
| 20 day EMA | 862.92 | 864.31 | 865.4 |
| 35 day EMA | 872.12 | 873.44 | 874.59 |
| 50 day EMA | 883.36 | 884.73 | 885.99 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.68 | 853.21 | 851.34 |
| 12 day SMA | 855.44 | 856.21 | 856.8 |
| 20 day SMA | 861.17 | 863.4 | 865.72 |
| 35 day SMA | 879.25 | 881.38 | 882.59 |
| 50 day SMA | 885.49 | 886.48 | 887.44 |
| 100 day SMA | 887.55 | 887.9 | 888.31 |
| 150 day SMA | 903.14 | 903.21 | 903.16 |
| 200 day SMA | 876.93 | 876.52 | 876.06 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 852.70 | 858.35 | 850.15 to 858.90 | 0.86 times |
| 23 Tue | 856.30 | 858.80 | 854.80 to 859.95 | 1.01 times |
| 22 Mon | 857.40 | 854.10 | 850.15 to 859.10 | 1.02 times |
| 19 Fri | 852.00 | 849.00 | 846.65 to 853.35 | 1.04 times |
| 18 Thu | 848.05 | 844.85 | 834.65 to 849.35 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 856.90 | 861.25 | 855.00 to 863.95 | 1.49 times |
| 23 Tue | 861.75 | 864.45 | 860.05 to 865.25 | 1.05 times |
| 22 Mon | 862.05 | 859.00 | 854.55 to 863.75 | 0.88 times |
| 19 Fri | 855.40 | 852.95 | 850.60 to 857.85 | 0.84 times |
| 18 Thu | 852.30 | 852.70 | 840.00 to 853.50 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 859.60 | 865.30 | 858.00 to 867.00 | 1.14 times |
| 23 Tue | 863.35 | 866.00 | 863.35 to 867.00 | 1 times |
| 22 Mon | 866.00 | 862.00 | 860.70 to 866.00 | 0.97 times |
| 19 Fri | 859.40 | 858.00 | 855.00 to 859.95 | 0.98 times |
| 18 Thu | 855.60 | 856.80 | 847.20 to 856.80 | 0.91 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 140.30 | 0.09 |
| 23 Tue December 2025 | 0.10 | 140.30 | 0.09 |
| 22 Mon December 2025 | 0.10 | 140.30 | 0.09 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 148.00 | 0.13 |
| 23 Tue December 2025 | 0.10 | 143.00 | 0.15 |
| 22 Mon December 2025 | 0.10 | 151.00 | 0.15 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 87.00 | 2 |
| 23 Tue December 2025 | 0.25 | 87.00 | 1.11 |
| 22 Mon December 2025 | 0.25 | 87.00 | 1.11 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 111.40 | 0.13 |
| 23 Tue December 2025 | 0.40 | 111.40 | 0.13 |
| 22 Mon December 2025 | 0.15 | 111.40 | 0.13 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 69.00 | 0.03 |
| 23 Tue December 2025 | 0.20 | 69.00 | 0.03 |
| 22 Mon December 2025 | 0.25 | 69.00 | 0.03 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 105.00 | 0.03 |
| 23 Tue December 2025 | 0.30 | 105.00 | 0.03 |
| 22 Mon December 2025 | 0.30 | 105.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 96.95 | 0.04 |
| 23 Tue December 2025 | 0.35 | 92.55 | 0.04 |
| 22 Mon December 2025 | 0.30 | 92.55 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 90.15 | 0.5 |
| 23 Tue December 2025 | 0.35 | 90.15 | 0.5 |
| 22 Mon December 2025 | 0.40 | 90.15 | 0.5 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 75.00 | 0.06 |
| 23 Tue December 2025 | 0.40 | 86.05 | 0.07 |
| 22 Mon December 2025 | 0.50 | 86.05 | 0.07 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 65.50 | 0.13 |
| 23 Tue December 2025 | 0.50 | 63.75 | 0.12 |
| 22 Mon December 2025 | 0.55 | 62.35 | 0.14 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 56.25 | 0.27 |
| 23 Tue December 2025 | 0.55 | 63.25 | 0.26 |
| 22 Mon December 2025 | 0.65 | 63.25 | 0.28 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 48.05 | 0.29 |
| 23 Tue December 2025 | 0.65 | 45.65 | 0.29 |
| 22 Mon December 2025 | 0.80 | 43.00 | 0.28 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 38.50 | 0.38 |
| 23 Tue December 2025 | 0.90 | 34.50 | 0.33 |
| 22 Mon December 2025 | 1.10 | 38.50 | 0.34 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 27.10 | 0.59 |
| 23 Tue December 2025 | 1.40 | 25.25 | 0.52 |
| 22 Mon December 2025 | 1.80 | 24.40 | 0.5 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 18.55 | 0.45 |
| 23 Tue December 2025 | 2.45 | 16.00 | 0.42 |
| 22 Mon December 2025 | 3.55 | 16.15 | 0.45 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.00 | 10.25 | 0.65 |
| 23 Tue December 2025 | 5.10 | 8.85 | 0.65 |
| 22 Mon December 2025 | 6.95 | 9.15 | 0.72 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.95 | 4.75 | 1.65 |
| 23 Tue December 2025 | 10.45 | 4.15 | 1.69 |
| 22 Mon December 2025 | 12.30 | 4.60 | 1.68 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.00 | 1.90 | 3.5 |
| 23 Tue December 2025 | 18.00 | 1.85 | 3.57 |
| 22 Mon December 2025 | 20.05 | 2.20 | 3.01 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.85 | 0.85 | 5.62 |
| 23 Tue December 2025 | 27.85 | 0.90 | 6.28 |
| 22 Mon December 2025 | 29.50 | 1.20 | 6.41 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.50 | 0.50 | 17.83 |
| 23 Tue December 2025 | 38.50 | 0.65 | 21.06 |
| 22 Mon December 2025 | 37.00 | 0.70 | 18.91 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.05 | 0.40 | 40 |
| 23 Tue December 2025 | 46.05 | 0.50 | 51 |
| 22 Mon December 2025 | 46.05 | 0.50 | 61 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.50 | 0.35 | 37.38 |
| 23 Tue December 2025 | 51.40 | 0.50 | 29.82 |
| 22 Mon December 2025 | 51.40 | 0.50 | 30.36 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.40 | 0.30 | 103 |
| 23 Tue December 2025 | 70.00 | 0.50 | 196 |
| 22 Mon December 2025 | 70.00 | 0.50 | 125 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 101.25 | 0.30 | 17 |
| 23 Tue December 2025 | 101.25 | 0.30 | 17 |
| 22 Mon December 2025 | 101.25 | 0.30 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.