Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 849.45 and 856.8
| Daily Target 1 | 843.37 |
| Daily Target 2 | 848.18 |
| Daily Target 3 | 850.71666666667 |
| Daily Target 4 | 855.53 |
| Daily Target 5 | 858.07 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.00 (0.66%) | 847.40 | 845.90 - 853.25 | 0.6704 times | Thu 18 December 2025 | 847.40 (0.34%) | 846.00 | 835.80 - 849.90 | 3.7894 times | Wed 17 December 2025 | 844.55 (-1.16%) | 859.00 | 843.10 - 859.05 | 0.6359 times | Tue 16 December 2025 | 854.50 (-0.28%) | 860.00 | 850.30 - 860.00 | 1.1398 times | Mon 15 December 2025 | 856.90 (-1.23%) | 864.00 | 855.50 - 866.15 | 0.685 times | Sat 13 December 2025 | 867.60 (0%) | 865.00 | 861.25 - 870.00 | 0.463 times | Fri 12 December 2025 | 867.60 (1.08%) | 865.00 | 861.25 - 870.00 | 0.463 times | Thu 11 December 2025 | 858.35 (-0.07%) | 857.00 | 853.50 - 864.00 | 0.8928 times | Wed 10 December 2025 | 858.95 (-0.23%) | 858.00 | 857.30 - 866.85 | 0.432 times | Tue 09 December 2025 | 860.95 (0.4%) | 856.00 | 843.40 - 862.65 | 0.8287 times | Mon 08 December 2025 | 857.55 (-1.42%) | 871.00 | 853.55 - 874.05 | 1.1805 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 829.23 and 859.58
| Weekly Target 1 | 821.3 |
| Weekly Target 2 | 837.15 |
| Weekly Target 3 | 851.65 |
| Weekly Target 4 | 867.5 |
| Weekly Target 5 | 882 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.00 (-1.68%) | 864.00 | 835.80 - 866.15 | 1.1062 times | Sat 13 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6809 times | Fri 05 December 2025 | 869.90 (-2.74%) | 896.95 | 866.00 - 899.85 | 0.8249 times | Fri 28 November 2025 | 894.45 (-0.88%) | 902.40 | 888.20 - 904.20 | 0.8383 times | Fri 21 November 2025 | 902.40 (-0.78%) | 909.45 | 899.25 - 921.00 | 0.878 times | Fri 14 November 2025 | 909.45 (-1.59%) | 926.90 | 888.15 - 931.90 | 1.7186 times | Fri 07 November 2025 | 924.15 (3.29%) | 894.70 | 892.25 - 936.95 | 1.9939 times | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.0194 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.3609 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.5788 times | Fri 10 October 2025 | 897.80 (-0.82%) | 900.00 | 889.10 - 920.60 | 0.7737 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 812.38 and 876.43
| Monthly Target 1 | 798.83 |
| Monthly Target 2 | 825.92 |
| Monthly Target 3 | 862.88333333333 |
| Monthly Target 4 | 889.97 |
| Monthly Target 5 | 926.93 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.00 (-4.63%) | 896.95 | 835.80 - 899.85 | 0.7077 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4709 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8254 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8994 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8524 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.619 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0254 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.0037 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6619 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9342 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8402 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 851.27 |
| 12 day DMA | 858.1 |
| 20 day DMA | 869.76 |
| 35 day DMA | 885.84 |
| 50 day DMA | 889.11 |
| 100 day DMA | 889.2 |
| 150 day DMA | 903.11 |
| 200 day DMA | 874.81 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.53 | 852.3 | 854.75 |
| 12 day EMA | 859.8 | 861.04 | 863.52 |
| 20 day EMA | 867.66 | 869.2 | 871.49 |
| 35 day EMA | 876.78 | 878.18 | 879.99 |
| 50 day EMA | 886.45 | 887.81 | 889.46 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.27 | 854.19 | 858.23 |
| 12 day SMA | 858.1 | 860.08 | 861.8 |
| 20 day SMA | 869.76 | 871.86 | 874.61 |
| 35 day SMA | 885.84 | 887.03 | 888.55 |
| 50 day SMA | 889.11 | 889.95 | 890.88 |
| 100 day SMA | 889.2 | 889.58 | 889.97 |
| 150 day SMA | 903.11 | 903.12 | 903.19 |
| 200 day SMA | 874.81 | 874.25 | 873.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 848.05 | 844.85 | 834.65 to 849.35 | 1.02 times |
| 17 Wed | 847.10 | 857.95 | 845.45 to 860.80 | 0.99 times |
| 16 Tue | 856.65 | 858.00 | 852.60 to 861.25 | 1 times |
| 15 Mon | 858.65 | 869.75 | 857.35 to 870.00 | 1.02 times |
| 12 Fri | 869.75 | 867.00 | 862.50 to 872.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 852.30 | 852.70 | 840.00 to 853.50 | 1.26 times |
| 17 Wed | 852.20 | 860.95 | 850.65 to 865.95 | 1.08 times |
| 16 Tue | 862.85 | 863.70 | 858.35 to 867.15 | 1 times |
| 15 Mon | 863.70 | 870.95 | 863.05 to 879.15 | 0.89 times |
| 12 Fri | 874.70 | 869.00 | 868.50 to 875.95 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 855.60 | 856.80 | 847.20 to 856.80 | 1.19 times |
| 17 Wed | 855.75 | 865.50 | 852.35 to 865.50 | 1.14 times |
| 16 Tue | 865.30 | 867.00 | 862.00 to 869.15 | 0.99 times |
| 15 Mon | 866.90 | 877.45 | 866.30 to 877.45 | 0.88 times |
| 12 Fri | 880.00 | 873.70 | 873.60 to 880.00 | 0.8 times |
Option chain for Life Insura LICI 30 Tue December 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 140.30 | 0.09 |
| 17 Wed December 2025 | 0.15 | 140.30 | 0.09 |
| 16 Tue December 2025 | 0.15 | 140.30 | 0.09 |
| 15 Mon December 2025 | 0.15 | 140.30 | 0.08 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 151.00 | 0.07 |
| 17 Wed December 2025 | 0.20 | 147.00 | 0.07 |
| 16 Tue December 2025 | 0.25 | 125.00 | 0.07 |
| 15 Mon December 2025 | 0.25 | 125.00 | 0.07 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 87.00 | 0.83 |
| 17 Wed December 2025 | 0.30 | 87.00 | 0.77 |
| 16 Tue December 2025 | 0.30 | 87.00 | 0.77 |
| 15 Mon December 2025 | 0.30 | 87.00 | 0.77 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 111.40 | 0.12 |
| 17 Wed December 2025 | 0.35 | 111.40 | 0.12 |
| 16 Tue December 2025 | 0.35 | 111.40 | 0.12 |
| 15 Mon December 2025 | 0.40 | 111.40 | 0.12 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 69.00 | 0.02 |
| 17 Wed December 2025 | 0.30 | 69.00 | 0.02 |
| 16 Tue December 2025 | 0.20 | 69.00 | 0.02 |
| 15 Mon December 2025 | 0.45 | 69.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 92.00 | 0.03 |
| 17 Wed December 2025 | 0.40 | 92.00 | 0.03 |
| 16 Tue December 2025 | 0.45 | 92.00 | 0.03 |
| 15 Mon December 2025 | 0.50 | 92.00 | 0.03 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 106.00 | 0.04 |
| 17 Wed December 2025 | 0.40 | 92.30 | 0.03 |
| 16 Tue December 2025 | 0.60 | 72.10 | 0.03 |
| 15 Mon December 2025 | 0.65 | 72.10 | 0.03 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 90.15 | 0.45 |
| 17 Wed December 2025 | 0.45 | 90.15 | 0.44 |
| 16 Tue December 2025 | 1.05 | 65.75 | 0.45 |
| 15 Mon December 2025 | 0.85 | 65.75 | 0.48 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 86.05 | 0.1 |
| 17 Wed December 2025 | 0.55 | 82.50 | 0.12 |
| 16 Tue December 2025 | 0.90 | 70.85 | 0.13 |
| 15 Mon December 2025 | 0.95 | 70.85 | 0.11 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 73.00 | 0.14 |
| 17 Wed December 2025 | 0.65 | 73.25 | 0.14 |
| 16 Tue December 2025 | 1.10 | 62.65 | 0.15 |
| 15 Mon December 2025 | 1.30 | 62.65 | 0.14 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 63.25 | 0.24 |
| 17 Wed December 2025 | 0.90 | 63.25 | 0.19 |
| 16 Tue December 2025 | 1.50 | 51.00 | 0.16 |
| 15 Mon December 2025 | 1.60 | 51.00 | 0.15 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 52.85 | 0.32 |
| 17 Wed December 2025 | 1.05 | 53.50 | 0.32 |
| 16 Tue December 2025 | 2.10 | 45.35 | 0.31 |
| 15 Mon December 2025 | 2.30 | 43.25 | 0.34 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 46.80 | 0.39 |
| 17 Wed December 2025 | 1.50 | 43.70 | 0.39 |
| 16 Tue December 2025 | 3.00 | 36.45 | 0.44 |
| 15 Mon December 2025 | 3.30 | 33.35 | 0.46 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.15 | 33.90 | 0.48 |
| 17 Wed December 2025 | 2.25 | 34.70 | 0.54 |
| 16 Tue December 2025 | 4.60 | 27.70 | 0.61 |
| 15 Mon December 2025 | 5.00 | 25.50 | 0.61 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.45 | 25.10 | 0.42 |
| 17 Wed December 2025 | 3.65 | 26.10 | 0.49 |
| 16 Tue December 2025 | 7.15 | 19.90 | 0.52 |
| 15 Mon December 2025 | 7.70 | 17.90 | 0.64 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.70 | 17.45 | 0.57 |
| 17 Wed December 2025 | 6.00 | 18.60 | 0.64 |
| 16 Tue December 2025 | 10.90 | 13.35 | 0.78 |
| 15 Mon December 2025 | 11.60 | 12.35 | 1.2 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.30 | 11.05 | 1.26 |
| 17 Wed December 2025 | 9.75 | 12.20 | 1.41 |
| 16 Tue December 2025 | 16.00 | 8.90 | 2.79 |
| 15 Mon December 2025 | 17.00 | 7.80 | 3.07 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.80 | 6.60 | 2.43 |
| 17 Wed December 2025 | 14.85 | 7.25 | 2.4 |
| 16 Tue December 2025 | 22.90 | 5.50 | 3.67 |
| 15 Mon December 2025 | 23.70 | 4.80 | 5.87 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.10 | 3.70 | 9.21 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.50 | 2.00 | 42.53 |
| 17 Wed December 2025 | 29.65 | 2.45 | 87.14 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 88.75 | 1.10 | 225 |
| 17 Wed December 2025 | 88.75 | 1.40 | 194 |
| 16 Tue December 2025 | 88.75 | 1.25 | 171 |
| 15 Mon December 2025 | 88.75 | 1.20 | 189 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 49.15 | 0.75 | 22 |
| 17 Wed December 2025 | 48.15 | 0.90 | 20.35 |
| 16 Tue December 2025 | 60.35 | 0.90 | 35.27 |
| 15 Mon December 2025 | 60.35 | 0.95 | 46.09 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 70.00 | 0.50 | 89 |
| 17 Wed December 2025 | 70.00 | 0.55 | 82 |
| 16 Tue December 2025 | 83.55 | 0.50 | 83 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 101.25 | 0.35 | 11 |
| 17 Wed December 2025 | 101.25 | 0.35 | 11 |
| 16 Tue December 2025 | 101.25 | 0.25 | 0.5 |
| 15 Mon December 2025 | 101.25 | 0.25 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.