Login or Join
HomepageLicHousing LICHSGFIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN_BL are 376.4 and 376.4
| Daily Target 1 | 376.4 |
| Daily Target 2 | 376.4 |
| Daily Target 3 | 376.4 |
| Daily Target 4 | 376.4 |
| Daily Target 5 | 376.4 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 376.40 (2.66%) | 376.40 | 376.40 - 376.40 | 0.9269 times | Thu 03 November 2022 | 366.65 (-11.41%) | 366.65 | 366.65 - 366.65 | 0.9269 times | Mon 03 October 2022 | 413.85 (0%) | 413.85 | 413.85 - 413.85 | 1.1461 times | Fri 16 January 2026 | (0%) | - | 0 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN_BL are 376.4 and 376.4
| Weekly Target 1 | 376.4 |
| Weekly Target 2 | 376.4 |
| Weekly Target 3 | 376.4 |
| Weekly Target 4 | 376.4 |
| Weekly Target 5 | 376.4 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 376.40 (2.66%) | 376.40 | 376.40 - 376.40 | 0.618 times | Thu 03 November 2022 | 366.65 (0%) | 413.85 | 366.65 - 413.85 | 1.382 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN_BL are 371.53 and 381.28
| Monthly Target 1 | 363.4 |
| Monthly Target 2 | 369.9 |
| Monthly Target 3 | 373.15 |
| Monthly Target 4 | 379.65 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 376.40 (-9.05%) | 366.65 | 366.65 - 376.40 | 1.2359 times | Mon 03 October 2022 | 413.85 (0%) | 413.85 | 413.85 - 413.85 | 0.7641 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN_BL
DMA (daily moving average) of Lic Housing LICHSGFIN_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lic Housing LICHSGFIN_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lic Housing LICHSGFIN_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.