Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 627.3 and 654.2
| Daily Target 1 | 622.27 |
| Daily Target 2 | 632.33 |
| Daily Target 3 | 649.16666666667 |
| Daily Target 4 | 659.23 |
| Daily Target 5 | 676.07 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 642.40 (-1.78%) | 658.20 | 639.10 - 666.00 | 1.0415 times | Tue 16 April 2024 | 654.05 (2.44%) | 635.00 | 633.55 - 661.65 | 1.6221 times | Mon 15 April 2024 | 638.45 (-1.55%) | 633.00 | 624.60 - 654.75 | 0.9384 times | Fri 12 April 2024 | 648.50 (-0.08%) | 647.55 | 644.20 - 658.85 | 0.9837 times | Wed 10 April 2024 | 649.05 (-0.35%) | 654.80 | 644.55 - 655.85 | 0.9015 times | Tue 09 April 2024 | 651.35 (0.7%) | 651.00 | 646.75 - 659.35 | 1.0014 times | Mon 08 April 2024 | 646.80 (0.39%) | 649.20 | 636.10 - 655.85 | 1.6213 times | Fri 05 April 2024 | 644.30 (0.07%) | 647.70 | 636.05 - 647.70 | 0.5614 times | Thu 04 April 2024 | 643.85 (0.38%) | 646.25 | 641.85 - 661.00 | 0.9647 times | Wed 03 April 2024 | 641.40 (0.36%) | 637.80 | 632.00 - 644.00 | 0.3641 times | Tue 02 April 2024 | 639.10 (0.46%) | 638.00 | 630.65 - 642.95 | 0.4934 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 633.5 and 674.9
| Weekly Target 1 | 602.93 |
| Weekly Target 2 | 622.67 |
| Weekly Target 3 | 644.33333333333 |
| Weekly Target 4 | 664.07 |
| Weekly Target 5 | 685.73 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 642.40 (-0.94%) | 633.00 | 624.60 - 666.00 | 1.2302 times | Fri 12 April 2024 | 648.50 (0.65%) | 649.20 | 636.10 - 659.35 | 1.5396 times | Fri 05 April 2024 | 644.30 (5.46%) | 617.35 | 614.20 - 661.00 | 0.9789 times | Thu 28 March 2024 | 610.95 (2.59%) | 595.50 | 589.45 - 614.50 | 0.6617 times | Fri 22 March 2024 | 595.50 (1.86%) | 585.00 | 559.45 - 599.00 | 0.7573 times | Fri 15 March 2024 | 584.60 (-8.31%) | 639.00 | 575.25 - 642.00 | 1.1842 times | Thu 07 March 2024 | 637.60 (-1.67%) | 650.00 | 623.00 - 671.95 | 0.8427 times | Sat 02 March 2024 | 648.40 (0.95%) | 643.45 | 633.50 - 666.10 | 1.0674 times | Fri 23 February 2024 | 642.30 (0.09%) | 645.00 | 626.65 - 648.80 | 0.7255 times | Fri 16 February 2024 | 641.75 (-1.3%) | 651.05 | 614.15 - 653.50 | 1.0125 times | Fri 09 February 2024 | 650.20 (2.51%) | 640.00 | 626.05 - 669.80 | 1.4956 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 628.3 and 680.1
| Monthly Target 1 | 589.07 |
| Monthly Target 2 | 615.73 |
| Monthly Target 3 | 640.86666666667 |
| Monthly Target 4 | 667.53 |
| Monthly Target 5 | 692.67 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 642.40 (5.15%) | 617.35 | 614.20 - 666.00 | 0.6667 times | Thu 28 March 2024 | 610.95 (-5.71%) | 650.35 | 559.45 - 671.95 | 0.6313 times | Thu 29 February 2024 | 647.95 (3.57%) | 625.35 | 614.15 - 669.80 | 0.9018 times | Wed 31 January 2024 | 625.60 (16.69%) | 538.30 | 538.30 - 627.95 | 1.2019 times | Fri 29 December 2023 | 536.10 (9.15%) | 493.60 | 490.80 - 544.50 | 0.9083 times | Thu 30 November 2023 | 491.15 (6.96%) | 460.40 | 441.00 - 494.00 | 0.8742 times | Tue 31 October 2023 | 459.20 (-1.11%) | 463.50 | 432.00 - 481.00 | 0.7862 times | Fri 29 September 2023 | 464.35 (9.68%) | 425.00 | 423.50 - 473.35 | 1.2635 times | Thu 31 August 2023 | 423.35 (1.43%) | 418.60 | 390.00 - 445.45 | 1.8473 times | Mon 31 July 2023 | 417.40 (6.43%) | 394.00 | 382.70 - 419.30 | 0.919 times | Fri 30 June 2023 | 392.20 (5.43%) | 373.95 | 362.75 - 420.40 | 0.9524 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 646.49 |
| 12 day DMA | 644.62 |
| 20 day DMA | 621.67 |
| 35 day DMA | 626.92 |
| 50 day DMA | 630.84 |
| 100 day DMA | 587.36 |
| 150 day DMA | 544.95 |
| 200 day DMA | 511.53 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.62 | 647.23 | 643.82 |
| 12 day EMA | 639.46 | 638.92 | 636.17 |
| 20 day EMA | 633.72 | 632.81 | 630.58 |
| 35 day EMA | 631.39 | 630.74 | 629.37 |
| 50 day EMA | 631.61 | 631.17 | 630.24 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.49 | 648.28 | 646.83 |
| 12 day SMA | 644.62 | 642 | 636.78 |
| 20 day SMA | 621.67 | 618.78 | 615.66 |
| 35 day SMA | 626.92 | 626.92 | 626.58 |
| 50 day SMA | 630.84 | 630.68 | 630.19 |
| 100 day SMA | 587.36 | 585.56 | 583.67 |
| 150 day SMA | 544.95 | 543.67 | 542.31 |
| 200 day SMA | 511.53 | 510.3 | 508.98 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 643.10 | 658.95 | 639.80 to 667.00 | 1.07 times |
| 16 Tue | 655.70 | 636.20 | 634.60 to 662.80 | 1.05 times |
| 15 Mon | 640.50 | 644.00 | 626.60 to 657.20 | 1.01 times |
| 12 Fri | 651.25 | 646.70 | 646.35 to 661.50 | 0.96 times |
| 10 Wed | 650.95 | 654.65 | 647.00 to 658.50 | 0.91 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 648.30 | 664.85 | 644.70 to 670.70 | 1.8 times |
| 16 Tue | 660.65 | 641.10 | 639.10 to 667.70 | 1.12 times |
| 15 Mon | 645.65 | 650.00 | 632.55 to 661.05 | 0.74 times |
| 12 Fri | 656.00 | 651.45 | 651.45 to 666.00 | 0.7 times |
| 10 Wed | 655.95 | 660.60 | 652.90 to 662.75 | 0.64 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 652.20 | 674.35 | 651.60 to 674.35 | 1.8 times |
| 16 Tue | 666.70 | 663.75 | 663.70 to 671.25 | 1.29 times |
| 15 Mon | 648.40 | 658.35 | 648.40 to 666.30 | 0.68 times |
| 12 Fri | 662.50 | 665.25 | 662.50 to 669.00 | 0.63 times |
| 10 Wed | 660.15 | 661.80 | 660.15 to 661.85 | 0.61 times |
Option chain for Lic Housing LICHSGFIN 25 Thu April 2024 expiry
LicHousing LICHSGFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 85.50 | 0.05 |
| 16 Tue April 2024 | 0.60 | 85.50 | 0.06 |
| 15 Mon April 2024 | 0.60 | 85.50 | 0.17 |
| 12 Fri April 2024 | 0.95 | 85.50 | 0.14 |
LicHousing LICHSGFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 55.30 | 0.01 |
| 16 Tue April 2024 | 2.05 | 55.30 | 0.01 |
| 15 Mon April 2024 | 1.05 | 55.30 | 0.01 |
| 12 Fri April 2024 | 2.30 | 55.30 | 0.01 |
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.75 | 45.15 | 0.03 |
| 16 Tue April 2024 | 2.90 | 44.15 | 0.03 |
| 15 Mon April 2024 | 1.45 | 48.15 | 0.04 |
| 12 Fri April 2024 | 3.15 | 51.10 | 0.04 |
LicHousing LICHSGFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 35.45 | 0.02 |
| 16 Tue April 2024 | 4.00 | 35.45 | 0.02 |
| 15 Mon April 2024 | 1.95 | 46.60 | 0.02 |
| 12 Fri April 2024 | 4.30 | 43.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.95 | 39.65 | 0.03 |
| 16 Tue April 2024 | 5.90 | 27.70 | 0.02 |
| 15 Mon April 2024 | 3.05 | 43.25 | 0.02 |
| 12 Fri April 2024 | 6.05 | 34.25 | 0.02 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.45 | 31.95 | 0.07 |
| 16 Tue April 2024 | 8.60 | 21.80 | 0.07 |
| 15 Mon April 2024 | 4.65 | 32.00 | 0.08 |
| 12 Fri April 2024 | 8.55 | 27.25 | 0.08 |
LicHousing LICHSGFIN Option strike: 665.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.55 | 27.25 | 0.66 |
| 16 Tue April 2024 | 10.40 | 19.20 | 0.57 |
| 15 Mon April 2024 | 5.45 | 30.85 | 0.37 |
| 12 Fri April 2024 | 10.10 | 23.60 | 0.4 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.85 | 23.75 | 0.13 |
| 16 Tue April 2024 | 12.50 | 16.15 | 0.15 |
| 15 Mon April 2024 | 6.90 | 26.75 | 0.11 |
| 12 Fri April 2024 | 11.90 | 20.35 | 0.14 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.95 | 17.10 | 0.53 |
| 16 Tue April 2024 | 17.25 | 11.10 | 0.58 |
| 15 Mon April 2024 | 9.95 | 19.50 | 0.43 |
| 12 Fri April 2024 | 16.15 | 14.85 | 0.42 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.50 | 11.35 | 1.42 |
| 16 Tue April 2024 | 23.05 | 7.30 | 1.36 |
| 15 Mon April 2024 | 14.55 | 13.85 | 0.98 |
| 12 Fri April 2024 | 21.55 | 10.35 | 0.91 |
LicHousing LICHSGFIN Option strike: 635.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.40 | 8.70 | 2.47 |
| 16 Tue April 2024 | 27.05 | 5.85 | 2.15 |
| 15 Mon April 2024 | 16.95 | 11.80 | 5.46 |
| 12 Fri April 2024 | 24.65 | 8.65 | 5.9 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.35 | 7.30 | 1.99 |
| 16 Tue April 2024 | 30.80 | 4.70 | 2.84 |
| 15 Mon April 2024 | 20.10 | 9.55 | 1.53 |
| 12 Fri April 2024 | 27.50 | 6.95 | 1.27 |
LicHousing LICHSGFIN Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.45 | 5.90 | 3.36 |
| 16 Tue April 2024 | 36.00 | 3.85 | 5.12 |
| 15 Mon April 2024 | 27.55 | 7.85 | 5.09 |
| 12 Fri April 2024 | 31.65 | 5.75 | 4.5 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.20 | 4.50 | 3.32 |
| 16 Tue April 2024 | 39.45 | 3.15 | 3.76 |
| 15 Mon April 2024 | 27.40 | 6.40 | 3.6 |
| 12 Fri April 2024 | 37.10 | 4.50 | 2.91 |
LicHousing LICHSGFIN Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.90 | 3.25 | 7.38 |
| 16 Tue April 2024 | 45.90 | 2.55 | 8.38 |
| 15 Mon April 2024 | 39.50 | 5.05 | 9.17 |
| 12 Fri April 2024 | 41.85 | 3.75 | 3.22 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.65 | 3.35 | 2.27 |
| 16 Tue April 2024 | 47.00 | 2.15 | 3.46 |
| 15 Mon April 2024 | 43.35 | 4.20 | 3.02 |
| 12 Fri April 2024 | 44.75 | 3.00 | 1.97 |
LicHousing LICHSGFIN Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.00 | 2.50 | 2.22 |
| 16 Tue April 2024 | 51.00 | 2.05 | 2.11 |
| 15 Mon April 2024 | 50.85 | 3.30 | 1.83 |
| 12 Fri April 2024 | 48.75 | 2.15 | 1.18 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.10 | 2.10 | 3.28 |
| 16 Tue April 2024 | 55.00 | 1.55 | 3.24 |
| 15 Mon April 2024 | 45.00 | 2.80 | 2.8 |
| 12 Fri April 2024 | 52.50 | 2.10 | 3.2 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 57.85 | 1.60 | 2.44 |
| 16 Tue April 2024 | 57.85 | 1.40 | 2.69 |
| 15 Mon April 2024 | 57.85 | 2.20 | 2.88 |
| 12 Fri April 2024 | 57.85 | 1.80 | 2.5 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 72.85 | 1.40 | 3.57 |
| 16 Tue April 2024 | 72.85 | 1.15 | 4.39 |
| 15 Mon April 2024 | 53.80 | 1.80 | 4.83 |
| 12 Fri April 2024 | 61.05 | 1.45 | 4.63 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.00 | 0.80 | 3.6 |
| 16 Tue April 2024 | 79.80 | 0.80 | 3.1 |
| 15 Mon April 2024 | 81.00 | 1.15 | 2.75 |
| 12 Fri April 2024 | 81.00 | 1.05 | 2.7 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 87.00 | 0.45 | 8.86 |
| 16 Tue April 2024 | 87.00 | 0.60 | 9.14 |
| 15 Mon April 2024 | 80.50 | 0.60 | 7.44 |
| 12 Fri April 2024 | 80.50 | 0.90 | 8.11 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 106.00 | 0.40 | 22.2 |
| 16 Tue April 2024 | 106.00 | 0.35 | 22 |
| 15 Mon April 2024 | 95.15 | 0.40 | 15.86 |
| 12 Fri April 2024 | 84.15 | 0.50 | 13.13 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.00 | 0.35 | 25 |
| 16 Tue April 2024 | 36.00 | 0.35 | 25 |
| 15 Mon April 2024 | 36.00 | 0.60 | 27 |
| 12 Fri April 2024 | 36.00 | 0.60 | 27 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 159.50 | 0.35 | 9 |
| 16 Tue April 2024 | 159.50 | 0.50 | 4.5 |
| 15 Mon April 2024 | 155.00 | 0.45 | 2.5 |
| 12 Fri April 2024 | 152.45 | 0.05 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.