LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 549.5 and 557.4

Daily Target 1	543.25
Daily Target 2	547.85
Daily Target 3	551.15
Daily Target 4	555.75
Daily Target 5	559.05

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Mon 20 July 2026	552.45 (0.46%)	548.00	546.55 - 554.45	1.7458 times
Fri 17 July 2026	549.90 (0.58%)	547.90	543.50 - 551.90	0.5184 times
Thu 16 July 2026	546.75 (-0.62%)	551.95	545.30 - 553.25	0.8295 times
Wed 15 July 2026	550.15 (0.1%)	552.00	549.20 - 563.00	1.2056 times
Tue 14 July 2026	549.60 (-0.42%)	549.50	543.35 - 553.70	1.204 times
Mon 13 July 2026	551.90 (0.5%)	546.25	543.05 - 554.90	1.3992 times
Fri 10 July 2026	549.15 (1.73%)	541.00	541.00 - 553.70	1.0851 times
Thu 09 July 2026	539.80 (1.73%)	531.50	531.50 - 542.75	0.571 times
Wed 08 July 2026	530.60 (-2.38%)	543.00	528.00 - 544.30	0.9332 times
Tue 07 July 2026	543.55 (-1.83%)	548.00	542.50 - 549.60	0.5082 times
Fri 03 July 2026	553.70 (0.14%)	555.80	552.80 - 564.00	0.732 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 549.5 and 557.4

Weekly Target 1	543.25
Weekly Target 2	547.85
Weekly Target 3	551.15
Weekly Target 4	555.75
Weekly Target 5	559.05

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Mon 20 July 2026	552.45 (0.46%)	548.00	546.55 - 554.45	0.3806 times
Fri 17 July 2026	549.90 (0.14%)	546.25	543.05 - 563.00	1.1241 times
Fri 10 July 2026	549.15 (-0.82%)	548.00	528.00 - 553.70	0.6752 times
Fri 03 July 2026	553.70 (0.7%)	551.00	544.10 - 568.50	1.8643 times
Thu 25 June 2026	549.85 (-0.01%)	552.00	538.50 - 556.90	0.8238 times
Fri 19 June 2026	549.90 (-1.72%)	564.50	545.15 - 570.75	0.8417 times
Fri 12 June 2026	559.50 (1.77%)	542.00	533.40 - 561.25	1.2512 times
Fri 05 June 2026	549.75 (3.11%)	536.00	523.55 - 552.70	1.3748 times
Fri 29 May 2026	533.15 (-1.12%)	544.00	531.05 - 564.95	0.7413 times
Fri 22 May 2026	539.20 (-1.43%)	545.00	533.75 - 552.75	0.923 times
Fri 15 May 2026	547.05 (-5.92%)	578.85	545.20 - 598.20	2.7729 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 519.98 and 560.48

Monthly Target 1	509.15
Monthly Target 2	530.8
Monthly Target 3	549.65
Monthly Target 4	571.3
Monthly Target 5	590.15

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Mon 20 July 2026	552.45 (-2.05%)	566.00	528.00 - 568.50	0.565 times
Tue 30 June 2026	564.00 (5.79%)	536.00	523.55 - 570.75	1.1448 times
Fri 29 May 2026	533.15 (-3.88%)	555.20	531.05 - 598.20	1.1878 times
Thu 30 April 2026	554.70 (12%)	511.00	501.75 - 568.55	1.0227 times
Mon 30 March 2026	495.25 (-7.9%)	525.00	458.90 - 534.95	1.3913 times
Fri 27 February 2026	537.75 (2.18%)	528.65	488.10 - 551.40	1.2196 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.1079 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.7948 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.5946 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9716 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.8118 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	549.77
12 day DMA	547.54
20 day DMA	549.48
35 day DMA	547.71
50 day DMA	550.82
100 day DMA	537.33
150 day DMA	533.38
200 day DMA	541.71

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	549.93	548.67	548.06
12 day EMA	549.12	548.51	548.26
20 day EMA	549.27	548.94	548.84
35 day EMA	550.52	550.41	550.44
50 day EMA	551.71	551.68	551.75

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.77	549.66	549.51
12 day SMA	547.54	547.7	548.88
20 day SMA	549.48	549.37	549.43
35 day SMA	547.71	547.83	547.66
50 day SMA	550.82	551.41	551.57
100 day SMA	537.33	537	536.61
150 day SMA	533.38	533.31	533.29
200 day SMA	541.71	541.86	542.05

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	554.50	549.30	548.30 to 556.00	0.96 times
17 Fri	550.90	546.40	543.60 to 552.80	0.99 times
16 Thu	547.00	552.15	546.30 to 554.20	1 times
15 Wed	552.15	553.30	551.20 to 564.30	1.01 times
14 Tue	551.30	550.10	544.00 to 554.90	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	547.10	543.80	541.00 to 548.45	1.17 times
17 Fri	543.80	540.25	537.10 to 545.10	1.06 times
16 Thu	540.30	544.90	539.60 to 546.70	0.99 times
15 Wed	544.95	546.60	544.00 to 556.95	0.92 times
14 Tue	544.55	542.90	537.40 to 547.35	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	551.00	547.50	546.75 to 551.00	1.23 times
17 Fri	547.50	543.80	542.00 to 547.50	1.18 times
16 Thu	542.30	548.10	542.30 to 548.90	0.97 times
15 Wed	546.80	549.15	546.80 to 558.00	0.88 times
14 Tue	546.15	543.00	541.25 to 547.50	0.74 times

Option chain for Lic Housing LICHSGFIN 28 Tue July 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	108.25	1
17 Fri July 2026	0.15	108.25	1
16 Thu July 2026	0.15	108.25	1
15 Wed July 2026	0.25	108.25	1
14 Tue July 2026	0.25	108.25	1

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	79.85	0.57
17 Fri July 2026	0.25	79.85	0.54
16 Thu July 2026	0.25	79.85	0.54
15 Wed July 2026	0.30	79.85	0.51
14 Tue July 2026	0.30	79.85	0.51

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	68.00	0.34
17 Fri July 2026	0.25	67.70	0.34
16 Thu July 2026	0.25	67.70	0.33
15 Wed July 2026	0.65	67.70	0.32
14 Tue July 2026	0.45	67.70	0.3

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	55.50	1.02
17 Fri July 2026	0.40	63.00	0.98
16 Thu July 2026	0.35	63.00	1
15 Wed July 2026	0.80	63.00	0.98
14 Tue July 2026	0.65	63.00	0.83

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	44.60	0.07
17 Fri July 2026	0.55	50.00	0.07
16 Thu July 2026	0.65	47.25	0.07
15 Wed July 2026	1.15	47.25	0.07
14 Tue July 2026	1.10	50.45	0.09

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	34.95	0.02
17 Fri July 2026	0.75	34.95	0.02
16 Thu July 2026	0.95	34.95	0.02
15 Wed July 2026	1.70	34.95	0.02
14 Tue July 2026	1.55	34.95	0.02

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
20 Mon July 2026	1.30	27.00	0.07
17 Fri July 2026	1.40	27.10	0.1
16 Thu July 2026	1.60	27.10	0.09
15 Wed July 2026	2.70	27.10	0.09
14 Tue July 2026	2.55	28.55	0.09

LicHousing LICHSGFIN Option strike: 575.00

Date	CE	PE	PCR
20 Mon July 2026	1.75	22.20	1.07
17 Fri July 2026	2.05	29.90	0.77
16 Thu July 2026	2.15	29.90	0.77
15 Wed July 2026	3.70	26.45	1.35
14 Tue July 2026	3.40	26.45	0.9

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
20 Mon July 2026	2.65	19.85	0.28
17 Fri July 2026	2.90	21.30	0.24
16 Thu July 2026	2.90	25.80	0.23
15 Wed July 2026	4.55	22.30	0.25
14 Tue July 2026	4.45	21.90	0.24

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
20 Mon July 2026	4.10	14.70	0.33
17 Fri July 2026	4.05	23.15	0.35
16 Thu July 2026	3.95	21.80	0.35
15 Wed July 2026	5.90	17.85	0.39
14 Tue July 2026	5.90	18.50	0.49

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
20 Mon July 2026	5.95	10.95	0.24
17 Fri July 2026	5.55	14.10	0.28
16 Thu July 2026	5.20	17.40	0.26
15 Wed July 2026	7.50	15.30	0.26
14 Tue July 2026	7.40	15.65	0.24

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
20 Mon July 2026	8.30	8.25	0.31
17 Fri July 2026	7.45	11.10	0.43
16 Thu July 2026	7.00	14.00	0.32
15 Wed July 2026	9.65	12.35	0.33
14 Tue July 2026	9.60	12.75	0.44

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
20 Mon July 2026	10.85	6.15	0.95
17 Fri July 2026	9.90	8.60	0.68
16 Thu July 2026	8.95	11.50	0.72
15 Wed July 2026	12.05	9.80	0.79
14 Tue July 2026	11.85	10.15	0.86

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
20 Mon July 2026	14.20	4.35	1.35
17 Fri July 2026	12.40	6.15	1.3
16 Thu July 2026	11.20	9.00	1.1
15 Wed July 2026	17.30	7.85	0.97
14 Tue July 2026	15.00	7.85	0.46

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
20 Mon July 2026	17.00	3.10	3.94
17 Fri July 2026	15.80	4.50	5.12
16 Thu July 2026	14.35	6.95	5.2
15 Wed July 2026	18.35	5.90	5.09
14 Tue July 2026	18.20	6.20	4.36

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
20 Mon July 2026	25.60	1.45	2.07
17 Fri July 2026	23.65	2.30	2.13
16 Thu July 2026	27.45	3.85	2.05
15 Wed July 2026	27.45	3.45	2.2
14 Tue July 2026	24.00	3.80	2.67

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
20 Mon July 2026	32.30	0.75	8.2
17 Fri July 2026	32.90	1.10	8.34
16 Thu July 2026	29.10	2.10	7.32
15 Wed July 2026	45.00	1.95	7.56
14 Tue July 2026	32.30	2.20	6.3

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
20 Mon July 2026	41.30	0.50	5.24
17 Fri July 2026	41.90	0.70	5.07
16 Thu July 2026	26.90	1.25	5.12
15 Wed July 2026	26.90	1.20	4.92
14 Tue July 2026	26.90	1.50	5.58

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
20 Mon July 2026	56.50	0.55	33.19
17 Fri July 2026	49.00	0.65	33.25
16 Thu July 2026	54.00	0.90	35.6
15 Wed July 2026	54.00	0.85	35.53
14 Tue July 2026	54.00	1.00	36

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
20 Mon July 2026	78.65	0.20	2.5
17 Fri July 2026	78.65	0.75	4.17
16 Thu July 2026	78.65	0.75	4.17
15 Wed July 2026	78.65	0.75	4.17
14 Tue July 2026	78.65	0.75	4.17

Feed