Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 511 and 522.55
| Daily Target 1 | 507.88 |
| Daily Target 2 | 514.12 |
| Daily Target 3 | 519.43333333333 |
| Daily Target 4 | 525.67 |
| Daily Target 5 | 530.98 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 520.35 (-2.13%) | 522.00 | 513.20 - 524.75 | 0.6362 times | Fri 10 April 2026 | 531.65 (-0.12%) | 533.00 | 529.10 - 538.45 | 0.5258 times | Thu 09 April 2026 | 532.30 (0.51%) | 529.85 | 524.75 - 533.55 | 0.5377 times | Wed 08 April 2026 | 529.60 (3.27%) | 527.00 | 520.00 - 530.50 | 0.9581 times | Tue 07 April 2026 | 512.85 (-0.91%) | 515.95 | 509.25 - 517.55 | 0.5502 times | Mon 06 April 2026 | 517.55 (0.03%) | 517.40 | 508.75 - 520.15 | 0.5756 times | Thu 02 April 2026 | 517.40 (0.36%) | 510.00 | 501.75 - 518.85 | 0.9044 times | Wed 01 April 2026 | 515.55 (4.1%) | 511.00 | 504.25 - 517.80 | 0.9227 times | Mon 30 March 2026 | 495.25 (-2.13%) | 500.00 | 492.20 - 510.95 | 1.6941 times | Fri 27 March 2026 | 506.05 (1.96%) | 500.00 | 498.30 - 512.00 | 2.6951 times | Wed 25 March 2026 | 496.30 (3.61%) | 483.85 | 483.05 - 500.80 | 1.303 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 511 and 522.55
| Weekly Target 1 | 507.88 |
| Weekly Target 2 | 514.12 |
| Weekly Target 3 | 519.43333333333 |
| Weekly Target 4 | 525.67 |
| Weekly Target 5 | 530.98 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 520.35 (-2.13%) | 522.00 | 513.20 - 524.75 | 0.1643 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.8129 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.9094 times | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.9394 times | Fri 20 March 2026 | 486.15 (-2.1%) | 496.95 | 482.00 - 507.90 | 1.3242 times | Fri 13 March 2026 | 496.60 (-2.97%) | 498.35 | 489.75 - 521.95 | 1.2415 times | Fri 06 March 2026 | 511.80 (-4.83%) | 525.00 | 510.60 - 534.95 | 0.7131 times | Fri 27 February 2026 | 537.75 (2.52%) | 527.85 | 520.25 - 551.40 | 0.9387 times | Fri 20 February 2026 | 524.55 (3.33%) | 507.00 | 502.80 - 532.65 | 0.8046 times | Fri 13 February 2026 | 507.65 (-2.02%) | 518.00 | 506.70 - 527.20 | 1.1519 times | Fri 06 February 2026 | 518.10 (-1.56%) | 528.65 | 488.10 - 529.40 | 2.0623 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 511.05 and 547.75
| Monthly Target 1 | 483.48 |
| Monthly Target 2 | 501.92 |
| Monthly Target 3 | 520.18333333333 |
| Monthly Target 4 | 538.62 |
| Monthly Target 5 | 556.88 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 520.35 (5.07%) | 511.00 | 501.75 - 538.45 | 0.3685 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4384 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2608 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1453 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8217 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6147 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 1.0044 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8392 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1835 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.3235 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.5018 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 525.35 |
| 12 day DMA | 512.82 |
| 20 day DMA | 504.14 |
| 35 day DMA | 512.4 |
| 50 day DMA | 513.44 |
| 100 day DMA | 525.04 |
| 150 day DMA | 540.57 |
| 200 day DMA | 553.8 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.7 | 525.38 | 522.25 |
| 12 day EMA | 516.2 | 515.44 | 512.49 |
| 20 day EMA | 512.64 | 511.83 | 509.75 |
| 35 day EMA | 511.66 | 511.15 | 509.94 |
| 50 day EMA | 514.52 | 514.28 | 513.57 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.35 | 524.79 | 521.94 |
| 12 day SMA | 512.82 | 507.85 | 504.06 |
| 20 day SMA | 504.14 | 503.4 | 502.44 |
| 35 day SMA | 512.4 | 512.35 | 511.77 |
| 50 day SMA | 513.44 | 513.41 | 512.98 |
| 100 day SMA | 525.04 | 525.51 | 525.87 |
| 150 day SMA | 540.57 | 540.81 | 541.02 |
| 200 day SMA | 553.8 | 554.17 | 554.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 522.05 | 525.00 | 515.25 to 526.45 | 0.99 times |
| 10 Fri | 534.05 | 534.25 | 530.20 to 539.65 | 1 times |
| 09 Thu | 533.50 | 529.20 | 526.25 to 536.30 | 1 times |
| 08 Wed | 532.55 | 523.10 | 523.10 to 533.75 | 1.01 times |
| 07 Tue | 515.80 | 516.65 | 511.85 to 519.35 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 525.20 | 525.20 | 519.15 to 528.45 | 1.21 times |
| 10 Fri | 537.20 | 540.40 | 533.85 to 542.75 | 1.04 times |
| 09 Thu | 536.50 | 535.45 | 530.00 to 538.00 | 0.97 times |
| 08 Wed | 534.85 | 530.65 | 526.60 to 535.90 | 0.89 times |
| 07 Tue | 518.15 | 519.10 | 514.50 to 521.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 528.00 | 524.00 | 521.80 to 530.40 | 1.3 times |
| 10 Fri | 538.50 | 539.00 | 536.30 to 541.40 | 1.19 times |
| 09 Thu | 535.00 | 537.75 | 535.00 to 537.75 | 1.07 times |
| 08 Wed | 537.75 | 535.00 | 530.00 to 538.55 | 0.96 times |
| 07 Tue | 519.45 | 517.90 | 517.50 to 519.45 | 0.48 times |
Option chain for Lic Housing LICHSGFIN 28 Tue April 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.25 | 84.15 | 47.67 |
| 10 Fri April 2026 | 0.25 | 84.15 | 47.67 |
| 09 Thu April 2026 | 0.25 | 91.55 | 47.67 |
| 08 Wed April 2026 | 0.30 | 91.55 | 47.67 |
| 07 Tue April 2026 | 0.60 | 117.80 | 141 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.70 | 80.05 | 4.23 |
| 10 Fri April 2026 | 0.70 | 80.05 | 4.23 |
| 09 Thu April 2026 | 0.70 | 80.05 | 4.23 |
| 08 Wed April 2026 | 0.40 | 80.05 | 4.58 |
| 07 Tue April 2026 | 0.45 | 100.15 | 3.67 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 77.40 | 0.62 |
| 10 Fri April 2026 | 0.60 | 68.00 | 0.59 |
| 09 Thu April 2026 | 0.70 | 68.00 | 0.63 |
| 08 Wed April 2026 | 0.80 | 67.00 | 0.6 |
| 07 Tue April 2026 | 0.55 | 86.40 | 1.02 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.05 | 77.00 | 9 |
| 10 Fri April 2026 | 1.05 | 77.00 | 9 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.70 | 48.00 | 0.25 |
| 10 Fri April 2026 | 1.35 | 48.00 | 0.25 |
| 09 Thu April 2026 | 1.80 | 48.00 | 0.3 |
| 08 Wed April 2026 | 1.70 | 48.00 | 0.26 |
| 07 Tue April 2026 | 1.30 | 80.05 | 0.11 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.20 | 69.55 | 0.08 |
| 10 Fri April 2026 | 2.15 | 69.55 | 0.07 |
| 09 Thu April 2026 | 2.90 | 69.55 | 0.07 |
| 08 Wed April 2026 | 2.85 | 69.55 | 0.08 |
| 07 Tue April 2026 | 1.90 | 69.55 | 0.09 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.50 | 60.50 | 0.01 |
| 10 Fri April 2026 | 2.95 | 60.50 | 0.04 |
| 09 Thu April 2026 | 3.65 | 60.50 | 0.04 |
| 08 Wed April 2026 | 3.60 | 60.50 | 0.04 |
| 07 Tue April 2026 | 3.05 | 60.50 | 0.04 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.05 | 38.75 | 0.57 |
| 10 Fri April 2026 | 3.85 | 29.55 | 0.65 |
| 09 Thu April 2026 | 4.60 | 30.70 | 0.71 |
| 08 Wed April 2026 | 4.70 | 31.40 | 0.82 |
| 07 Tue April 2026 | 3.05 | 45.25 | 0.97 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.60 | 46.00 | 0.08 |
| 10 Fri April 2026 | 5.15 | 46.00 | 0.09 |
| 09 Thu April 2026 | 5.85 | 46.00 | 0.09 |
| 08 Wed April 2026 | 5.90 | 46.00 | 0.09 |
| 07 Tue April 2026 | 3.85 | 46.00 | 0.09 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.50 | 30.75 | 0.45 |
| 10 Fri April 2026 | 6.45 | 22.45 | 0.48 |
| 09 Thu April 2026 | 7.40 | 23.50 | 0.49 |
| 08 Wed April 2026 | 7.35 | 24.20 | 0.5 |
| 07 Tue April 2026 | 4.65 | 37.90 | 0.53 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.65 | 28.55 | 0.05 |
| 10 Fri April 2026 | 8.60 | 18.90 | 0.06 |
| 09 Thu April 2026 | 9.15 | 22.10 | 0.06 |
| 08 Wed April 2026 | 9.15 | 38.00 | 0.05 |
| 07 Tue April 2026 | 7.50 | 38.00 | 0.05 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.80 | 22.90 | 0.48 |
| 10 Fri April 2026 | 10.10 | 16.25 | 0.56 |
| 09 Thu April 2026 | 11.05 | 17.70 | 0.52 |
| 08 Wed April 2026 | 11.05 | 17.95 | 0.51 |
| 07 Tue April 2026 | 6.85 | 30.60 | 0.5 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.55 | 19.85 | 0.35 |
| 10 Fri April 2026 | 12.65 | 13.75 | 0.4 |
| 09 Thu April 2026 | 13.45 | 14.70 | 0.15 |
| 08 Wed April 2026 | 13.35 | 15.55 | 0.09 |
| 07 Tue April 2026 | 8.65 | 35.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.60 | 17.20 | 0.36 |
| 10 Fri April 2026 | 15.40 | 11.35 | 0.44 |
| 09 Thu April 2026 | 16.20 | 12.55 | 0.4 |
| 08 Wed April 2026 | 15.95 | 13.10 | 0.64 |
| 07 Tue April 2026 | 10.35 | 24.20 | 0.56 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.90 | 14.05 | 0.51 |
| 10 Fri April 2026 | 19.05 | 9.50 | 0.47 |
| 09 Thu April 2026 | 19.20 | 10.30 | 0.49 |
| 08 Wed April 2026 | 19.05 | 11.25 | 0.58 |
| 07 Tue April 2026 | 12.45 | 19.00 | 0.42 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.60 | 12.10 | 0.54 |
| 10 Fri April 2026 | 21.90 | 7.95 | 0.47 |
| 09 Thu April 2026 | 22.25 | 8.65 | 0.5 |
| 08 Wed April 2026 | 22.20 | 9.45 | 0.52 |
| 07 Tue April 2026 | 14.65 | 18.45 | 0.37 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.00 | 10.00 | 0.76 |
| 10 Fri April 2026 | 25.65 | 6.85 | 1.02 |
| 09 Thu April 2026 | 25.35 | 7.30 | 0.99 |
| 08 Wed April 2026 | 25.40 | 7.95 | 0.95 |
| 07 Tue April 2026 | 17.45 | 16.15 | 0.57 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.00 | 8.35 | 1.37 |
| 10 Fri April 2026 | 30.00 | 5.45 | 1.34 |
| 09 Thu April 2026 | 29.00 | 6.35 | 1.42 |
| 08 Wed April 2026 | 28.50 | 6.50 | 1.42 |
| 07 Tue April 2026 | 20.30 | 14.15 | 0.96 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 25.95 | 7.00 | 2.32 |
| 10 Fri April 2026 | 34.15 | 4.50 | 2.36 |
| 09 Thu April 2026 | 32.60 | 5.10 | 2 |
| 08 Wed April 2026 | 32.30 | 5.55 | 2.14 |
| 07 Tue April 2026 | 26.50 | 12.20 | 2.13 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.15 | 5.65 | 1.72 |
| 10 Fri April 2026 | 38.10 | 3.90 | 1.29 |
| 09 Thu April 2026 | 37.90 | 4.35 | 1.32 |
| 08 Wed April 2026 | 37.50 | 4.65 | 1.41 |
| 07 Tue April 2026 | 26.80 | 10.60 | 1.39 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.00 | 4.85 | 1.88 |
| 10 Fri April 2026 | 41.00 | 3.65 | 2.08 |
| 09 Thu April 2026 | 37.60 | 3.95 | 2.26 |
| 08 Wed April 2026 | 37.60 | 3.95 | 2.26 |
| 07 Tue April 2026 | 33.00 | 9.10 | 3.1 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.60 | 4.10 | 3.14 |
| 10 Fri April 2026 | 41.60 | 2.75 | 3.11 |
| 09 Thu April 2026 | 41.60 | 3.15 | 3.16 |
| 08 Wed April 2026 | 41.60 | 3.40 | 3.66 |
| 07 Tue April 2026 | 37.80 | 7.90 | 3.67 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.00 | 2.70 | 24 |
| 10 Fri April 2026 | 18.00 | 2.70 | 24 |
| 09 Thu April 2026 | 18.00 | 2.70 | 24 |
| 08 Wed April 2026 | 18.00 | 2.95 | 32 |
| 07 Tue April 2026 | 18.00 | 6.80 | 44 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 60.40 | 2.95 | 7.72 |
| 10 Fri April 2026 | 60.40 | 2.10 | 7.75 |
| 09 Thu April 2026 | 54.05 | 2.40 | 7.79 |
| 08 Wed April 2026 | 54.00 | 2.55 | 7.94 |
| 07 Tue April 2026 | 45.75 | 5.95 | 7.45 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 62.60 | 2.00 | 1.44 |
| 10 Fri April 2026 | 62.60 | 1.45 | 1.3 |
| 09 Thu April 2026 | 62.60 | 1.80 | 1.29 |
| 08 Wed April 2026 | 57.80 | 1.90 | 1.6 |
| 07 Tue April 2026 | 53.25 | 4.40 | 1.86 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 69.10 | 1.55 | 6.31 |
| 10 Fri April 2026 | 69.10 | 1.15 | 6.59 |
| 09 Thu April 2026 | 69.10 | 1.40 | 6.78 |
| 08 Wed April 2026 | 69.10 | 1.50 | 6.98 |
| 07 Tue April 2026 | 63.15 | 3.35 | 8.89 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 75.75 | 1.25 | 45.53 |
| 10 Fri April 2026 | 85.75 | 0.85 | 29.74 |
| 09 Thu April 2026 | 79.80 | 1.15 | 27.4 |
| 08 Wed April 2026 | 77.40 | 1.20 | 24.54 |
| 07 Tue April 2026 | 71.50 | 2.60 | 24.96 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.00 | 0.95 | 18.4 |
| 10 Fri April 2026 | 39.00 | 0.75 | 18.6 |
| 09 Thu April 2026 | 39.00 | 0.90 | 19.2 |
| 08 Wed April 2026 | 39.00 | 0.90 | 19.2 |
| 07 Tue April 2026 | 39.00 | 2.20 | 19.6 |
LicHousing LICHSGFIN Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 135.35 | 0.35 | 1.5 |
| 10 Fri April 2026 | 135.35 | 0.35 | 1.5 |
| 09 Thu April 2026 | 135.35 | 0.35 | 1.5 |
| 08 Wed April 2026 | 135.35 | 0.35 | 1.5 |
| 07 Tue April 2026 | 120.75 | 0.90 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.