Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 534.53 and 546.33
| Daily Target 1 | 532.1 |
| Daily Target 2 | 536.95 |
| Daily Target 3 | 543.9 |
| Daily Target 4 | 548.75 |
| Daily Target 5 | 555.7 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 541.80 (-0.94%) | 546.95 | 539.05 - 550.85 | 1.229 times | Thu 04 December 2025 | 546.95 (-0.45%) | 549.35 | 544.70 - 551.20 | 1.1047 times | Wed 03 December 2025 | 549.40 (-0.95%) | 554.60 | 545.50 - 554.90 | 1.1618 times | Tue 02 December 2025 | 554.65 (0.73%) | 550.00 | 548.60 - 556.40 | 1.7141 times | Mon 01 December 2025 | 550.65 (0.28%) | 550.90 | 549.05 - 554.75 | 0.2068 times | Fri 28 November 2025 | 549.10 (-0.21%) | 550.00 | 548.20 - 552.00 | 0.4416 times | Thu 27 November 2025 | 550.25 (-1%) | 556.70 | 548.10 - 557.55 | 0.6522 times | Wed 26 November 2025 | 555.80 (1.4%) | 549.80 | 547.85 - 557.85 | 1.3335 times | Tue 25 November 2025 | 548.10 (0.39%) | 545.10 | 544.05 - 554.00 | 1.0616 times | Mon 24 November 2025 | 545.95 (0.01%) | 548.00 | 543.80 - 548.95 | 1.0946 times | Fri 21 November 2025 | 545.90 (-1.6%) | 554.40 | 544.20 - 554.45 | 0.898 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 531.75 and 549.1
| Weekly Target 1 | 528.4 |
| Weekly Target 2 | 535.1 |
| Weekly Target 3 | 545.75 |
| Weekly Target 4 | 552.45 |
| Weekly Target 5 | 563.1 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.3125 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.1107 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.7254 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.5613 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7029 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.0599 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.6984 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8398 times | Fri 10 October 2025 | 568.45 (-1.73%) | 580.00 | 559.00 - 582.35 | 1.1592 times | Fri 03 October 2025 | 578.45 (2.39%) | 565.00 | 562.65 - 583.45 | 0.8299 times | Fri 26 September 2025 | 564.95 (-4.7%) | 591.50 | 562.75 - 594.70 | 0.6697 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 531.75 and 549.1
| Monthly Target 1 | 528.4 |
| Monthly Target 2 | 535.1 |
| Monthly Target 3 | 545.75 |
| Monthly Target 4 | 552.45 |
| Monthly Target 5 | 563.1 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 0.2466 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5825 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9518 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7952 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1215 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2542 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4232 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5636 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1343 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9271 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.8631 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 548.69 |
| 12 day DMA | 549.45 |
| 20 day DMA | 557.36 |
| 35 day DMA | 565.36 |
| 50 day DMA | 566.69 |
| 100 day DMA | 574.27 |
| 150 day DMA | 584.08 |
| 200 day DMA | 577.32 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.15 | 549.83 | 551.27 |
| 12 day EMA | 551.47 | 553.23 | 554.37 |
| 20 day EMA | 555.8 | 557.27 | 558.36 |
| 35 day EMA | 560.96 | 562.09 | 562.98 |
| 50 day EMA | 566.42 | 567.42 | 568.25 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.69 | 550.15 | 550.81 |
| 12 day SMA | 549.45 | 551.26 | 552.98 |
| 20 day SMA | 557.36 | 558.83 | 559.99 |
| 35 day SMA | 565.36 | 566.14 | 566.68 |
| 50 day SMA | 566.69 | 567.5 | 568.31 |
| 100 day SMA | 574.27 | 574.89 | 575.48 |
| 150 day SMA | 584.08 | 584.48 | 584.84 |
| 200 day SMA | 577.32 | 577.32 | 577.31 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 550.40 | 551.90 | 547.85 to 554.50 | 1 times |
| 03 Wed | 551.70 | 557.15 | 547.80 to 557.15 | 0.99 times |
| 02 Tue | 557.15 | 552.50 | 551.00 to 558.50 | 0.99 times |
| 01 Mon | 553.75 | 555.70 | 551.95 to 557.10 | 1.01 times |
| 28 Fri | 553.05 | 554.40 | 552.00 to 555.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 553.70 | 555.00 | 551.60 to 558.00 | 1.25 times |
| 03 Wed | 556.00 | 559.85 | 551.50 to 559.85 | 1.14 times |
| 02 Tue | 560.90 | 556.40 | 555.00 to 561.75 | 0.88 times |
| 01 Mon | 557.60 | 559.05 | 555.50 to 560.95 | 0.87 times |
| 28 Fri | 556.40 | 556.90 | 555.15 to 559.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 556.60 | 559.00 | 555.35 to 560.65 | 1.6 times |
| 03 Wed | 558.60 | 561.85 | 554.80 to 561.85 | 0.95 times |
| 02 Tue | 563.30 | 564.15 | 560.95 to 564.15 | 0.8 times |
| 01 Mon | 558.25 | 562.80 | 558.25 to 562.80 | 0.8 times |
| 28 Fri | 560.10 | 561.65 | 559.30 to 561.65 | 0.86 times |
Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 123.65 | 0.47 |
| 03 Wed December 2025 | 0.05 | 123.65 | 0.47 |
| 02 Tue December 2025 | 0.05 | 123.65 | 0.47 |
| 01 Mon December 2025 | 0.05 | 123.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 117.00 | 0.82 |
| 03 Wed December 2025 | 0.10 | 117.00 | 0.89 |
| 02 Tue December 2025 | 0.05 | 117.00 | 0.89 |
| 01 Mon December 2025 | 0.05 | 117.00 | 0.89 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 106.50 | 0.13 |
| 03 Wed December 2025 | 0.10 | 106.50 | 0.13 |
| 02 Tue December 2025 | 0.15 | 106.50 | 0.12 |
| 01 Mon December 2025 | 0.15 | 106.50 | 0.12 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 98.50 | 1.07 |
| 03 Wed December 2025 | 0.20 | 97.50 | 1.07 |
| 02 Tue December 2025 | 0.20 | 97.50 | 1.07 |
| 01 Mon December 2025 | 0.30 | 97.50 | 1.07 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 89.15 | 4.57 |
| 03 Wed December 2025 | 0.25 | 89.00 | 4.57 |
| 02 Tue December 2025 | 0.25 | 89.00 | 4.57 |
| 01 Mon December 2025 | 0.35 | 89.00 | 12.8 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 79.00 | 0.11 |
| 03 Wed December 2025 | 0.30 | 79.00 | 0.11 |
| 02 Tue December 2025 | 0.45 | 79.00 | 0.14 |
| 01 Mon December 2025 | 0.40 | 79.00 | 0.14 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 68.00 | 0.53 |
| 03 Wed December 2025 | 0.50 | 59.00 | 0.52 |
| 02 Tue December 2025 | 0.50 | 59.00 | 0.52 |
| 01 Mon December 2025 | 0.50 | 59.00 | 0.52 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 56.70 | 0.31 |
| 03 Wed December 2025 | 0.55 | 56.70 | 0.31 |
| 02 Tue December 2025 | 0.60 | 56.70 | 0.3 |
| 01 Mon December 2025 | 0.65 | 56.70 | 0.31 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 46.60 | 0.43 |
| 03 Wed December 2025 | 0.85 | 46.60 | 0.44 |
| 02 Tue December 2025 | 0.95 | 42.60 | 0.43 |
| 01 Mon December 2025 | 0.90 | 46.10 | 0.41 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 31.45 | 0.43 |
| 03 Wed December 2025 | 1.35 | 31.45 | 0.45 |
| 02 Tue December 2025 | 1.70 | 31.45 | 0.45 |
| 01 Mon December 2025 | 1.50 | 31.45 | 0.45 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 35.05 | 0.03 |
| 03 Wed December 2025 | 1.75 | 35.05 | 0.03 |
| 02 Tue December 2025 | 2.25 | 35.05 | 0.03 |
| 01 Mon December 2025 | 2.00 | 35.05 | 0.04 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 31.00 | 0.29 |
| 03 Wed December 2025 | 2.35 | 29.35 | 0.33 |
| 02 Tue December 2025 | 3.00 | 28.35 | 0.34 |
| 01 Mon December 2025 | 2.55 | 28.35 | 0.36 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 27.00 | 0.04 |
| 03 Wed December 2025 | 3.15 | 27.00 | 0.04 |
| 02 Tue December 2025 | 4.05 | 27.00 | 0.05 |
| 01 Mon December 2025 | 3.55 | 27.00 | 0.05 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 22.40 | 0.35 |
| 03 Wed December 2025 | 4.10 | 21.35 | 0.38 |
| 02 Tue December 2025 | 5.35 | 18.15 | 0.4 |
| 01 Mon December 2025 | 4.70 | 20.40 | 0.4 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.80 | 19.40 | 0.5 |
| 03 Wed December 2025 | 5.35 | 19.40 | 0.51 |
| 02 Tue December 2025 | 7.05 | 16.90 | 0.57 |
| 01 Mon December 2025 | 6.20 | 16.90 | 0.59 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 15.50 | 0.67 |
| 03 Wed December 2025 | 6.95 | 14.95 | 0.69 |
| 02 Tue December 2025 | 9.25 | 11.35 | 0.87 |
| 01 Mon December 2025 | 8.00 | 13.80 | 0.9 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.20 | 12.30 | 0.53 |
| 03 Wed December 2025 | 9.10 | 11.50 | 0.6 |
| 02 Tue December 2025 | 11.60 | 9.45 | 0.76 |
| 01 Mon December 2025 | 10.25 | 11.05 | 0.81 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.50 | 9.60 | 1.03 |
| 03 Wed December 2025 | 11.50 | 9.20 | 1.1 |
| 02 Tue December 2025 | 14.50 | 7.15 | 1.19 |
| 01 Mon December 2025 | 12.75 | 8.65 | 1.17 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.20 | 7.25 | 3.68 |
| 03 Wed December 2025 | 14.75 | 6.95 | 3.71 |
| 02 Tue December 2025 | 15.65 | 5.60 | 3.81 |
| 01 Mon December 2025 | 15.70 | 6.80 | 3.78 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.50 | 5.60 | 7.84 |
| 03 Wed December 2025 | 17.60 | 5.30 | 7.98 |
| 02 Tue December 2025 | 21.15 | 4.15 | 8.96 |
| 01 Mon December 2025 | 19.25 | 5.10 | 8.9 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.45 | 4.35 | 5.83 |
| 03 Wed December 2025 | 22.45 | 4.05 | 5.86 |
| 02 Tue December 2025 | 22.45 | 3.15 | 5.03 |
| 01 Mon December 2025 | 22.45 | 4.00 | 4.93 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.95 | 3.15 | 18.19 |
| 03 Wed December 2025 | 31.75 | 3.10 | 20.07 |
| 02 Tue December 2025 | 31.75 | 2.40 | 17.93 |
| 01 Mon December 2025 | 31.75 | 2.85 | 17.5 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.20 | 2.35 | 15.67 |
| 03 Wed December 2025 | 30.20 | 2.45 | 15.17 |
| 02 Tue December 2025 | 30.20 | 2.05 | 13.67 |
| 01 Mon December 2025 | 30.20 | 2.25 | 9.33 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.50 | 1.80 | 21 |
| 03 Wed December 2025 | 36.50 | 1.85 | 20.46 |
| 02 Tue December 2025 | 36.50 | 1.45 | 20.69 |
| 01 Mon December 2025 | 36.50 | 1.75 | 20.54 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.35 | 1.15 | 61.25 |
| 03 Wed December 2025 | 49.35 | 1.15 | 58.75 |
| 02 Tue December 2025 | 49.35 | 1.00 | 57.5 |
| 01 Mon December 2025 | 50.40 | 1.25 | 207 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.00 | 0.80 | 4.56 |
| 03 Wed December 2025 | 58.00 | 0.80 | 4.75 |
| 02 Tue December 2025 | 58.00 | 0.75 | 4.88 |
| 01 Mon December 2025 | 53.25 | 0.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.