LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 502.85 and 511.5

Daily Target 1	501.25
Daily Target 2	504.45
Daily Target 3	509.9
Daily Target 4	513.1
Daily Target 5	518.55

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 13 February 2026	507.65 (-1.83%)	515.00	506.70 - 515.35	0.4358 times
Thu 12 February 2026	517.10 (-1.61%)	525.50	515.00 - 525.50	0.3188 times
Wed 11 February 2026	525.55 (0.57%)	524.80	518.50 - 526.50	0.4809 times
Tue 10 February 2026	522.55 (-0.21%)	524.00	520.75 - 527.20	0.4218 times
Mon 09 February 2026	523.65 (1.07%)	518.00	516.00 - 526.75	2.1911 times
Fri 06 February 2026	518.10 (0.5%)	515.50	510.55 - 522.85	0.9887 times
Thu 05 February 2026	515.50 (-0.04%)	518.25	513.85 - 520.30	0.4745 times
Wed 04 February 2026	515.70 (1.28%)	513.00	507.30 - 518.50	1.0667 times
Tue 03 February 2026	509.20 (2.59%)	511.00	504.20 - 523.90	1.0325 times
Mon 02 February 2026	496.35 (-2.22%)	507.60	488.10 - 508.00	2.5893 times
Sun 01 February 2026	507.60 (-3.55%)	528.65	500.35 - 529.40	0.7381 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 496.93 and 517.43

Weekly Target 1	493.35
Weekly Target 2	500.5
Weekly Target 3	513.85
Weekly Target 4	521
Weekly Target 5	534.35

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 13 February 2026	507.65 (-2.02%)	518.00	506.70 - 527.20	1.1606 times
Fri 06 February 2026	518.10 (-1.56%)	528.65	488.10 - 529.40	2.0778 times
Fri 30 January 2026	526.30 (3.92%)	511.00	500.55 - 528.40	0.6998 times
Fri 23 January 2026	506.45 (-5.1%)	531.00	504.25 - 534.95	1.3853 times
Fri 16 January 2026	533.65 (1.09%)	526.00	512.40 - 541.00	1.265 times
Fri 09 January 2026	527.90 (-3.24%)	548.40	522.20 - 548.40	0.9582 times
Fri 02 January 2026	545.55 (1.13%)	540.30	533.60 - 547.75	0.6144 times
Fri 26 December 2025	539.45 (1.31%)	533.70	532.10 - 541.75	0.3611 times
Fri 19 December 2025	532.45 (0.01%)	532.60	520.70 - 535.25	0.6398 times
Fri 12 December 2025	532.40 (-1.73%)	542.90	518.55 - 545.00	0.8382 times
Fri 05 December 2025	541.80 (-1.33%)	550.90	539.05 - 556.40	1.0309 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 477.23 and 518.53

Monthly Target 1	467.08
Monthly Target 2	487.37
Monthly Target 3	508.38333333333
Monthly Target 4	528.67
Monthly Target 5	549.68

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 13 February 2026	507.65 (-3.54%)	528.65	488.10 - 529.40	0.7498 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.0506 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.7537 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.5639 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9213 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.7698 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.0856 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.2141 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3776 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.5135 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.098 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	519.3
12 day DMA	515.44
20 day DMA	516.2
35 day DMA	524.03
50 day DMA	526.66
100 day DMA	547.48
150 day DMA	559.21
200 day DMA	570.3

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	515.84	519.94	521.36
12 day EMA	516.92	518.61	518.89
20 day EMA	518.59	519.74	520.02
35 day EMA	522.51	523.39	523.76
50 day EMA	527.85	528.67	529.14

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.3	521.39	521.07
12 day SMA	515.44	516.69	516.85
20 day SMA	516.2	517.5	518.41
35 day SMA	524.03	524.94	525.42
50 day SMA	526.66	527.49	528.24
100 day SMA	547.48	548.34	549.1
150 day SMA	559.21	559.85	560.44
200 day SMA	570.3	570.79	571.26

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	518.00	525.00	515.80 to 525.00	1 times
11 Wed	526.00	522.70	519.50 to 527.00	1 times
10 Tue	523.95	525.95	521.85 to 528.35	1.01 times
09 Mon	525.60	521.60	517.85 to 528.60	1.02 times
06 Fri	520.40	518.70	512.50 to 524.45	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	521.05	527.05	519.20 to 527.40	1.27 times
11 Wed	529.20	525.85	522.50 to 529.50	1.13 times
10 Tue	526.95	528.20	525.40 to 531.50	0.94 times
09 Mon	528.65	524.70	521.40 to 531.75	0.9 times
06 Fri	524.40	519.15	515.70 to 527.45	0.77 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	523.55	526.25	523.50 to 527.70	1.05 times
11 Wed	532.25	528.90	527.90 to 532.70	1.01 times
10 Tue	530.90	533.00	529.00 to 533.50	1.01 times
09 Mon	531.75	530.20	527.00 to 532.60	0.97 times
06 Fri	527.65	522.20	519.10 to 530.70	0.96 times

Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	119.50	1.76
11 Wed February 2026	0.20	113.00	1.78
10 Tue February 2026	0.15	113.00	1.78
09 Mon February 2026	0.25	113.00	1.78

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	97.10	4.14
11 Wed February 2026	0.20	97.10	4.14
10 Tue February 2026	0.20	93.10	3.71
09 Mon February 2026	0.20	107.50	2.86

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
12 Thu February 2026	0.40	80.00	0.62
11 Wed February 2026	0.45	80.00	0.62
10 Tue February 2026	0.40	76.25	0.6
09 Mon February 2026	0.45	74.00	0.57

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
12 Thu February 2026	0.50	63.65	0.17
11 Wed February 2026	0.55	63.65	0.16
10 Tue February 2026	0.50	63.65	0.17
09 Mon February 2026	0.60	74.00	0.16

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
12 Thu February 2026	0.60	58.55	0.02
11 Wed February 2026	0.60	58.55	0.02
10 Tue February 2026	0.60	58.55	0.02
09 Mon February 2026	0.85	58.55	0.01

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
12 Thu February 2026	0.60	58.50	0.7
11 Wed February 2026	0.75	53.80	0.7
10 Tue February 2026	0.70	59.00	0.7
09 Mon February 2026	0.85	59.00	0.7

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
12 Thu February 2026	0.75	50.25	0.44
11 Wed February 2026	1.15	50.25	0.46
10 Tue February 2026	0.90	50.25	0.49
09 Mon February 2026	1.25	50.25	0.5

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
12 Thu February 2026	0.95	45.15	0.43
11 Wed February 2026	1.35	43.10	0.45
10 Tue February 2026	1.15	40.20	0.37
09 Mon February 2026	1.60	40.20	0.37

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
12 Thu February 2026	1.20	41.85	0.47
11 Wed February 2026	1.70	34.80	0.44
10 Tue February 2026	1.45	36.80	0.48
09 Mon February 2026	2.00	35.95	0.49

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
12 Thu February 2026	1.45	37.00	0.13
11 Wed February 2026	2.15	51.30	0.06
10 Tue February 2026	1.95	51.30	0.07
09 Mon February 2026	2.50	51.30	0.07

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
12 Thu February 2026	1.90	33.40	0.32
11 Wed February 2026	2.85	25.85	0.32
10 Tue February 2026	2.50	28.35	0.35
09 Mon February 2026	3.25	27.20	0.34

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
12 Thu February 2026	2.40	30.80	0.06
11 Wed February 2026	3.55	30.80	0.07
10 Tue February 2026	3.15	30.80	0.07
09 Mon February 2026	4.15	30.80	0.07

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
12 Thu February 2026	3.05	24.50	0.47
11 Wed February 2026	4.60	17.75	0.48
10 Tue February 2026	4.30	19.90	0.48
09 Mon February 2026	5.35	19.00	0.53

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
12 Thu February 2026	3.85	16.30	0.58
11 Wed February 2026	6.00	16.30	0.53
10 Tue February 2026	5.45	16.30	0.59
09 Mon February 2026	6.85	19.75	0.54

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
12 Thu February 2026	5.30	16.55	0.38
11 Wed February 2026	7.95	11.25	0.37
10 Tue February 2026	7.20	12.70	0.4
09 Mon February 2026	8.70	12.50	0.45

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
12 Thu February 2026	6.85	13.40	0.62
11 Wed February 2026	10.35	8.80	0.79
10 Tue February 2026	9.55	10.05	0.79
09 Mon February 2026	11.00	9.95	0.81

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
12 Thu February 2026	9.10	10.45	0.41
11 Wed February 2026	13.55	6.80	0.47
10 Tue February 2026	12.25	8.05	0.49
09 Mon February 2026	13.90	7.70	0.47

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
12 Thu February 2026	11.20	8.30	1.02
11 Wed February 2026	16.70	5.10	1.03
10 Tue February 2026	15.10	5.95	0.82
09 Mon February 2026	17.25	6.00	0.77

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
12 Thu February 2026	14.10	6.00	0.97
11 Wed February 2026	20.40	3.80	1.05
10 Tue February 2026	18.95	4.55	1.08
09 Mon February 2026	20.65	4.55	1.2

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
12 Thu February 2026	19.55	4.60	1.79
11 Wed February 2026	21.60	3.00	1.88
10 Tue February 2026	24.75	3.45	1.65
09 Mon February 2026	24.75	3.50	1.65

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
12 Thu February 2026	21.55	3.55	2.99
11 Wed February 2026	28.70	2.35	3.14
10 Tue February 2026	26.90	2.65	3.38
09 Mon February 2026	28.70	2.75	3.3

LicHousing LICHSGFIN Option strike: 495.00

Date	CE	PE	PCR
12 Thu February 2026	30.30	2.70	1.48
11 Wed February 2026	30.30	1.90	1.58
10 Tue February 2026	30.30	2.05	1.75
09 Mon February 2026	33.30	2.15	1.72

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
12 Thu February 2026	30.10	2.10	4.45
11 Wed February 2026	35.05	1.55	4.55
10 Tue February 2026	36.00	1.65	4.35
09 Mon February 2026	34.00	1.65	4.01

LicHousing LICHSGFIN Option strike: 485.00

Date	CE	PE	PCR
12 Thu February 2026	33.15	1.70	67
11 Wed February 2026	33.15	1.30	81
10 Tue February 2026	33.15	1.35	68
09 Mon February 2026	33.15	1.25	72

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
12 Thu February 2026	41.65	1.60	4.9
11 Wed February 2026	41.65	1.20	4.6
10 Tue February 2026	41.65	1.10	4.49
09 Mon February 2026	41.65	1.10	4.51

LicHousing LICHSGFIN Option strike: 475.00

Date	CE	PE	PCR
12 Thu February 2026	29.30	1.20	3.57
11 Wed February 2026	29.30	1.00	3.43
10 Tue February 2026	29.30	1.25	4.36
09 Mon February 2026	29.30	1.25	4.36

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
12 Thu February 2026	53.20	1.05	8.83
11 Wed February 2026	53.20	0.95	8.6
10 Tue February 2026	52.80	0.75	7.39
09 Mon February 2026	52.80	0.75	7.41

Feed