Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 515.15 and 549.05
| Daily Target 1 | 509.15 |
| Daily Target 2 | 521.15 |
| Daily Target 3 | 543.05 |
| Daily Target 4 | 555.05 |
| Daily Target 5 | 576.95 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 533.15 (-4.19%) | 559.00 | 531.05 - 564.95 | 1.1898 times | Wed 27 May 2026 | 556.45 (2.26%) | 544.65 | 543.45 - 559.45 | 0.8869 times | Tue 26 May 2026 | 544.15 (0.13%) | 545.05 | 540.00 - 548.15 | 0.4896 times | Mon 25 May 2026 | 543.45 (0.79%) | 544.00 | 538.90 - 546.25 | 0.8021 times | Fri 22 May 2026 | 539.20 (0.23%) | 542.40 | 536.30 - 543.45 | 0.7299 times | Thu 21 May 2026 | 537.95 (-1.62%) | 549.50 | 535.30 - 552.75 | 0.6829 times | Wed 20 May 2026 | 546.80 (0.7%) | 540.00 | 535.30 - 547.95 | 0.9335 times | Tue 19 May 2026 | 543.00 (-0.47%) | 549.00 | 541.05 - 550.00 | 0.5609 times | Mon 18 May 2026 | 545.55 (-0.27%) | 545.00 | 533.75 - 547.40 | 1.2869 times | Fri 15 May 2026 | 547.05 (-2.38%) | 562.10 | 545.20 - 564.00 | 2.4375 times | Thu 14 May 2026 | 560.40 (-4.31%) | 570.25 | 546.80 - 580.95 | 3.7587 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 515.15 and 549.05
| Weekly Target 1 | 509.15 |
| Weekly Target 2 | 521.15 |
| Weekly Target 3 | 543.05 |
| Weekly Target 4 | 555.05 |
| Weekly Target 5 | 576.95 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.544 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.6773 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.0348 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 0.9932 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.6803 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.239 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.6088 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.7154 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.8004 times | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.7068 times | Fri 20 March 2026 | 486.15 (-2.1%) | 496.95 | 482.00 - 507.90 | 1.1654 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 498.53 and 565.68
| Monthly Target 1 | 486.98 |
| Monthly Target 2 | 510.07 |
| Monthly Target 3 | 554.13333333333 |
| Monthly Target 4 | 577.22 |
| Monthly Target 5 | 621.28 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.1592 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.9981 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3578 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.1902 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0812 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7757 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5803 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9482 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7922 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1172 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2494 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 543.28 |
| 12 day DMA | 548.57 |
| 20 day DMA | 557.8 |
| 35 day DMA | 550.76 |
| 50 day DMA | 534.94 |
| 100 day DMA | 528.52 |
| 150 day DMA | 537.26 |
| 200 day DMA | 545.28 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.14 | 548.14 | 543.98 |
| 12 day EMA | 547.91 | 550.59 | 549.53 |
| 20 day EMA | 549.2 | 550.89 | 550.3 |
| 35 day EMA | 542.46 | 543.01 | 542.22 |
| 50 day EMA | 533.37 | 533.38 | 532.44 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.28 | 544.24 | 542.31 |
| 12 day SMA | 548.57 | 551.44 | 553.87 |
| 20 day SMA | 557.8 | 559.25 | 558.92 |
| 35 day SMA | 550.76 | 550.18 | 549.07 |
| 50 day SMA | 534.94 | 534.25 | 533.23 |
| 100 day SMA | 528.52 | 528.56 | 528.39 |
| 150 day SMA | 537.26 | 537.5 | 537.59 |
| 200 day SMA | 545.28 | 545.57 | 545.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 539.35 | 564.70 | 536.45 to 565.50 | 1.17 times |
| 27 Wed | 560.25 | 548.75 | 546.55 to 564.10 | 1.18 times |
| 26 Tue | 548.45 | 547.60 | 543.20 to 551.25 | 1.14 times |
| 25 Mon | 547.15 | 544.90 | 541.75 to 549.45 | 0.97 times |
| 22 Fri | 542.80 | 543.15 | 539.10 to 547.35 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 541.35 | 563.05 | 540.00 to 568.80 | 1.26 times |
| 27 Wed | 563.55 | 551.50 | 550.50 to 565.95 | 1.11 times |
| 26 Tue | 552.20 | 551.00 | 546.50 to 554.35 | 1.06 times |
| 25 Mon | 550.20 | 548.15 | 545.40 to 552.10 | 0.85 times |
| 22 Fri | 546.25 | 544.00 | 544.00 to 547.15 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 536.45 | 553.50 | 535.00 to 553.50 | 1.41 times |
| 27 Wed | 557.50 | 549.90 | 544.10 to 560.50 | 0.59 times |
Option chain for Lic Housing LICHSGFIN 30 Tue June 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 103.35 | 0.58 |
| 27 Wed May 2026 | 0.60 | 100.10 | 0.58 |
| 26 Tue May 2026 | 0.75 | 100.10 | 0.64 |
| 25 Mon May 2026 | 0.75 | 101.50 | 0.64 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 79.00 | 0.37 |
| 27 Wed May 2026 | 1.25 | 79.00 | 0.71 |
| 26 Tue May 2026 | 0.75 | 79.00 | 0.83 |
| 25 Mon May 2026 | 0.65 | 79.00 | 0.91 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 57.95 | 0.3 |
| 27 Wed May 2026 | 1.80 | 57.95 | 0.31 |
| 26 Tue May 2026 | 1.10 | 70.60 | 0.4 |
| 25 Mon May 2026 | 1.40 | 75.50 | 0.51 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 62.25 | 0.44 |
| 27 Wed May 2026 | 2.60 | 62.25 | 0.47 |
| 26 Tue May 2026 | 1.55 | 62.25 | 0.57 |
| 25 Mon May 2026 | 1.65 | 64.00 | 0.55 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.85 | 59.00 | 0.22 |
| 27 Wed May 2026 | 3.70 | 40.25 | 0.27 |
| 26 Tue May 2026 | 2.50 | 54.90 | 0.29 |
| 25 Mon May 2026 | 2.60 | 53.50 | 0.26 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.25 | 52.05 | 0.6 |
| 27 Wed May 2026 | 4.55 | 52.05 | 0.43 |
| 26 Tue May 2026 | 2.90 | 52.05 | 0.4 |
| 25 Mon May 2026 | 3.05 | 52.05 | 0.43 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 50.90 | 0.02 |
| 27 Wed May 2026 | 5.65 | 45.10 | 0.02 |
| 26 Tue May 2026 | 3.50 | 45.10 | 0.02 |
| 25 Mon May 2026 | 3.70 | 46.00 | 0.01 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.05 | 43.70 | 0.32 |
| 27 Wed May 2026 | 8.10 | 27.30 | 0.26 |
| 26 Tue May 2026 | 5.15 | 35.25 | 0.32 |
| 25 Mon May 2026 | 5.50 | 35.75 | 0.26 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.85 | 27.50 | 0.03 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.85 | 35.45 | 0.32 |
| 27 Wed May 2026 | 11.80 | 20.85 | 0.21 |
| 26 Tue May 2026 | 7.50 | 28.40 | 0.26 |
| 25 Mon May 2026 | 7.85 | 29.65 | 0.16 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.10 | 32.05 | 0.14 |
| 27 Wed May 2026 | 14.00 | 27.00 | 0.08 |
| 26 Tue May 2026 | 9.10 | 27.00 | 0.63 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.50 | 28.25 | 0.39 |
| 27 Wed May 2026 | 16.35 | 15.30 | 0.37 |
| 26 Tue May 2026 | 10.75 | 21.60 | 0.52 |
| 25 Mon May 2026 | 11.05 | 22.70 | 0.48 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.00 | 24.95 | 1.64 |
| 27 Wed May 2026 | 18.80 | 13.00 | 2.83 |
| 26 Tue May 2026 | 12.15 | 18.45 | 13.13 |
| 25 Mon May 2026 | 14.15 | 20.40 | 200 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.90 | 21.75 | 0.38 |
| 27 Wed May 2026 | 21.75 | 10.80 | 0.46 |
| 26 Tue May 2026 | 15.15 | 15.85 | 0.67 |
| 25 Mon May 2026 | 15.40 | 17.00 | 0.59 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.00 | 18.95 | 0.99 |
| 27 Wed May 2026 | 25.25 | 9.05 | 1.42 |
| 26 Tue May 2026 | 17.70 | 13.70 | 0.66 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.35 | 16.25 | 0.92 |
| 27 Wed May 2026 | 28.05 | 7.50 | 0.9 |
| 26 Tue May 2026 | 20.55 | 11.35 | 1.34 |
| 25 Mon May 2026 | 20.90 | 12.05 | 1.4 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.70 | 11.95 | 3.24 |
| 27 Wed May 2026 | 35.30 | 5.00 | 5.06 |
| 26 Tue May 2026 | 24.50 | 7.85 | 4.85 |
| 25 Mon May 2026 | 27.05 | 8.75 | 4.33 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.70 | 6.50 | 29 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.25 | 8.30 | 15.7 |
| 27 Wed May 2026 | 44.25 | 3.40 | 13.62 |
| 26 Tue May 2026 | 36.50 | 5.25 | 20.16 |
| 25 Mon May 2026 | 35.50 | 6.05 | 9.44 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.00 | 5.75 | 17.6 |
| 27 Wed May 2026 | 38.00 | 2.25 | 13.4 |
| 26 Tue May 2026 | 38.00 | 3.45 | 9.8 |
| 25 Mon May 2026 | 38.00 | 4.00 | 8.8 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.15 | 3.85 | 7.43 |
| 27 Wed May 2026 | 62.00 | 1.60 | 5.36 |
| 26 Tue May 2026 | 50.30 | 2.50 | 6.13 |
| 25 Mon May 2026 | 51.80 | 2.80 | 4.83 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.00 | 2.60 | 433 |
| 27 Wed May 2026 | 55.00 | 1.20 | 435 |
| 26 Tue May 2026 | 55.00 | 1.80 | 429 |
| 25 Mon May 2026 | 55.00 | 2.05 | 431 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 66.00 | 1.80 | 5.14 |
| 27 Wed May 2026 | 66.00 | 1.80 | 5.14 |
| 26 Tue May 2026 | 66.00 | 1.80 | 5.14 |
| 25 Mon May 2026 | 66.00 | 1.80 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.