LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 510.8 and 521.3

Daily Target 1	508.7
Daily Target 2	512.9
Daily Target 3	519.2
Daily Target 4	523.4
Daily Target 5	529.7

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Thu 12 February 2026	517.10 (-1.61%)	525.50	515.00 - 525.50	0.3094 times
Wed 11 February 2026	525.55 (0.57%)	524.80	518.50 - 526.50	0.4668 times
Tue 10 February 2026	522.55 (-0.21%)	524.00	520.75 - 527.20	0.4094 times
Mon 09 February 2026	523.65 (1.07%)	518.00	516.00 - 526.75	2.1268 times
Fri 06 February 2026	518.10 (0.5%)	515.50	510.55 - 522.85	0.9597 times
Thu 05 February 2026	515.50 (-0.04%)	518.25	513.85 - 520.30	0.4606 times
Wed 04 February 2026	515.70 (1.28%)	513.00	507.30 - 518.50	1.0354 times
Tue 03 February 2026	509.20 (2.59%)	511.00	504.20 - 523.90	1.0022 times
Mon 02 February 2026	496.35 (-2.22%)	507.60	488.10 - 508.00	2.5134 times
Sun 01 February 2026	507.60 (-3.55%)	528.65	500.35 - 529.40	0.7164 times
Fri 30 January 2026	526.30 (0.7%)	522.60	517.50 - 528.40	0.5783 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 509.95 and 522.15

Weekly Target 1	507.57
Weekly Target 2	512.33
Weekly Target 3	519.76666666667
Weekly Target 4	524.53
Weekly Target 5	531.97

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Thu 12 February 2026	517.10 (-0.19%)	518.00	515.00 - 527.20	1.0429 times
Fri 06 February 2026	518.10 (-1.56%)	528.65	488.10 - 529.40	2.1055 times
Fri 30 January 2026	526.30 (3.92%)	511.00	500.55 - 528.40	0.7091 times
Fri 23 January 2026	506.45 (-5.1%)	531.00	504.25 - 534.95	1.4037 times
Fri 16 January 2026	533.65 (1.09%)	526.00	512.40 - 541.00	1.2818 times
Fri 09 January 2026	527.90 (-3.24%)	548.40	522.20 - 548.40	0.9709 times
Fri 02 January 2026	545.55 (1.13%)	540.30	533.60 - 547.75	0.6226 times
Fri 26 December 2025	539.45 (1.31%)	533.70	532.10 - 541.75	0.3659 times
Fri 19 December 2025	532.45 (0.01%)	532.60	520.70 - 535.25	0.6483 times
Fri 12 December 2025	532.40 (-1.73%)	542.90	518.55 - 545.00	0.8493 times
Fri 05 December 2025	541.80 (-1.33%)	550.90	539.05 - 556.40	1.0447 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 481.95 and 523.25

Monthly Target 1	470.23
Monthly Target 2	493.67
Monthly Target 3	511.53333333333
Monthly Target 4	534.97
Monthly Target 5	552.83

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Thu 12 February 2026	517.10 (-1.75%)	528.65	488.10 - 529.40	0.7216 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.0538 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.756 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.5656 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9241 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.7721 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.0889 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.2178 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3818 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.5181 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.1014 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	521.39
12 day DMA	516.69
20 day DMA	517.5
35 day DMA	524.94
50 day DMA	527.49
100 day DMA	548.34
150 day DMA	559.85
200 day DMA	570.79

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	519.94	521.36	519.27
12 day EMA	518.61	518.89	517.68
20 day EMA	519.77	520.05	519.47
35 day EMA	523.54	523.92	523.82
50 day EMA	528.9	529.38	529.54

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.39	521.07	519.1
12 day SMA	516.69	516.85	515.55
20 day SMA	517.5	518.41	518.19
35 day SMA	524.94	525.42	525.66
50 day SMA	527.49	528.24	528.75
100 day SMA	548.34	549.1	549.56
150 day SMA	559.85	560.44	560.98
200 day SMA	570.79	571.26	571.59

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	526.00	522.70	519.50 to 527.00	1 times
10 Tue	523.95	525.95	521.85 to 528.35	1.02 times
09 Mon	525.60	521.60	517.85 to 528.60	1.03 times
06 Fri	520.40	518.70	512.50 to 524.45	0.98 times
05 Thu	518.05	516.30	515.85 to 522.10	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	529.20	525.85	522.50 to 529.50	1.26 times
10 Tue	526.95	528.20	525.40 to 531.50	1.04 times
09 Mon	528.65	524.70	521.40 to 531.75	1 times
06 Fri	524.40	519.15	515.70 to 527.45	0.85 times
05 Thu	521.55	520.65	519.00 to 525.65	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	532.25	528.90	527.90 to 532.70	1 times
10 Tue	530.90	533.00	529.00 to 533.50	1 times
09 Mon	531.75	530.20	527.00 to 532.60	0.96 times
06 Fri	527.65	522.20	519.10 to 530.70	0.95 times
05 Thu	524.05	528.30	523.00 to 528.30	1.09 times

Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	113.00	1.78
10 Tue February 2026	0.15	113.00	1.78
09 Mon February 2026	0.25	113.00	1.78
06 Fri February 2026	0.15	114.40	1.78

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	97.10	4.14
10 Tue February 2026	0.20	93.10	3.71
09 Mon February 2026	0.20	107.50	2.86
06 Fri February 2026	0.20	107.50	2.86

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
11 Wed February 2026	0.45	80.00	0.62
10 Tue February 2026	0.40	76.25	0.6
09 Mon February 2026	0.45	74.00	0.57
06 Fri February 2026	0.60	81.00	0.55

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
11 Wed February 2026	0.55	63.65	0.16
10 Tue February 2026	0.50	63.65	0.17
09 Mon February 2026	0.60	74.00	0.16
06 Fri February 2026	0.70	74.00	0.16

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
11 Wed February 2026	0.60	58.55	0.02
10 Tue February 2026	0.60	58.55	0.02
09 Mon February 2026	0.85	58.55	0.01
06 Fri February 2026	0.85	58.55	0.01

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
11 Wed February 2026	0.75	53.80	0.7
10 Tue February 2026	0.70	59.00	0.7
09 Mon February 2026	0.85	59.00	0.7
06 Fri February 2026	0.95	55.20	0.73

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
11 Wed February 2026	1.15	50.25	0.46
10 Tue February 2026	0.90	50.25	0.49
09 Mon February 2026	1.25	50.25	0.5
06 Fri February 2026	1.35	50.25	0.42

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
11 Wed February 2026	1.35	43.10	0.45
10 Tue February 2026	1.15	40.20	0.37
09 Mon February 2026	1.60	40.20	0.37
06 Fri February 2026	1.60	60.20	0.11

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
11 Wed February 2026	1.70	34.80	0.44
10 Tue February 2026	1.45	36.80	0.48
09 Mon February 2026	2.00	35.95	0.49
06 Fri February 2026	2.00	43.00	0.55

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
11 Wed February 2026	2.15	51.30	0.06
10 Tue February 2026	1.95	51.30	0.07
09 Mon February 2026	2.50	51.30	0.07
06 Fri February 2026	2.40	51.30	0.08

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
11 Wed February 2026	2.85	25.85	0.32
10 Tue February 2026	2.50	28.35	0.35
09 Mon February 2026	3.25	27.20	0.34
06 Fri February 2026	3.10	32.55	0.35

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
11 Wed February 2026	3.55	30.80	0.07
10 Tue February 2026	3.15	30.80	0.07
09 Mon February 2026	4.15	30.80	0.07
06 Fri February 2026	3.70	30.80	0.08

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
11 Wed February 2026	4.60	17.75	0.48
10 Tue February 2026	4.30	19.90	0.48
09 Mon February 2026	5.35	19.00	0.53
06 Fri February 2026	4.90	25.30	0.63

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
11 Wed February 2026	6.00	16.30	0.53
10 Tue February 2026	5.45	16.30	0.59
09 Mon February 2026	6.85	19.75	0.54
06 Fri February 2026	6.15	19.75	0.49

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
11 Wed February 2026	7.95	11.25	0.37
10 Tue February 2026	7.20	12.70	0.4
09 Mon February 2026	8.70	12.50	0.45
06 Fri February 2026	7.55	16.50	0.47

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
11 Wed February 2026	10.35	8.80	0.79
10 Tue February 2026	9.55	10.05	0.79
09 Mon February 2026	11.00	9.95	0.81
06 Fri February 2026	9.90	13.35	0.54

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
11 Wed February 2026	13.55	6.80	0.47
10 Tue February 2026	12.25	8.05	0.49
09 Mon February 2026	13.90	7.70	0.47
06 Fri February 2026	12.05	10.80	0.39

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
11 Wed February 2026	16.70	5.10	1.03
10 Tue February 2026	15.10	5.95	0.82
09 Mon February 2026	17.25	6.00	0.77
06 Fri February 2026	14.80	8.70	0.72

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
11 Wed February 2026	20.40	3.80	1.05
10 Tue February 2026	18.95	4.55	1.08
09 Mon February 2026	20.65	4.55	1.2
06 Fri February 2026	18.00	6.80	1.12

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
11 Wed February 2026	21.60	3.00	1.88
10 Tue February 2026	24.75	3.45	1.65
09 Mon February 2026	24.75	3.50	1.65
06 Fri February 2026	21.70	5.25	1.99

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
11 Wed February 2026	28.70	2.35	3.14
10 Tue February 2026	26.90	2.65	3.38
09 Mon February 2026	28.70	2.75	3.3
06 Fri February 2026	25.55	4.10	2.94

LicHousing LICHSGFIN Option strike: 495.00

Date	CE	PE	PCR
11 Wed February 2026	30.30	1.90	1.58
10 Tue February 2026	30.30	2.05	1.75
09 Mon February 2026	33.30	2.15	1.72
06 Fri February 2026	29.70	3.30	2.08

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
11 Wed February 2026	35.05	1.55	4.55
10 Tue February 2026	36.00	1.65	4.35
09 Mon February 2026	34.00	1.65	4.01
06 Fri February 2026	34.00	2.55	4.17

LicHousing LICHSGFIN Option strike: 485.00

Date	CE	PE	PCR
11 Wed February 2026	33.15	1.30	81
10 Tue February 2026	33.15	1.35	68
09 Mon February 2026	33.15	1.25	72
06 Fri February 2026	33.15	2.10	113

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
11 Wed February 2026	41.65	1.20	4.6
10 Tue February 2026	41.65	1.10	4.49
09 Mon February 2026	41.65	1.10	4.51
06 Fri February 2026	42.55	1.75	6.13

LicHousing LICHSGFIN Option strike: 475.00

Date	CE	PE	PCR
11 Wed February 2026	29.30	1.00	3.43
10 Tue February 2026	29.30	1.25	4.36
09 Mon February 2026	29.30	1.25	4.36
06 Fri February 2026	29.30	1.80	4.43

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
11 Wed February 2026	53.20	0.95	8.6
10 Tue February 2026	52.80	0.75	7.39
09 Mon February 2026	52.80	0.75	7.41
06 Fri February 2026	52.55	1.10	9.81

Feed