Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 239.92 and 245.8
| Daily Target 1 | 235.33 |
| Daily Target 2 | 238.62 |
| Daily Target 3 | 241.21 |
| Daily Target 4 | 244.5 |
| Daily Target 5 | 247.09 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.91 (1.68%) | 237.92 | 237.92 - 243.80 | 0.4898 times | Wed 03 June 2026 | 237.92 (-1.67%) | 242.00 | 235.55 - 242.00 | 0.6363 times | Tue 02 June 2026 | 241.96 (-0.27%) | 241.49 | 234.03 - 243.92 | 0.3841 times | Mon 01 June 2026 | 242.61 (-0.47%) | 243.75 | 241.10 - 247.69 | 0.2989 times | Fri 29 May 2026 | 243.75 (-0.12%) | 245.00 | 242.00 - 253.50 | 1.5451 times | Wed 27 May 2026 | 244.05 (-2.92%) | 254.00 | 242.00 - 254.25 | 2.2921 times | Tue 26 May 2026 | 251.40 (0.66%) | 250.95 | 247.95 - 264.85 | 2.4691 times | Mon 25 May 2026 | 249.75 (3.44%) | 242.05 | 242.05 - 254.50 | 0.8939 times | Fri 22 May 2026 | 241.45 (-0.23%) | 239.25 | 239.25 - 244.05 | 0.2516 times | Thu 21 May 2026 | 242.00 (1.79%) | 238.25 | 238.25 - 246.90 | 0.7391 times | Wed 20 May 2026 | 237.75 (-0.02%) | 236.80 | 232.00 - 240.00 | 0.4243 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 231.14 and 244.8
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 241.21 |
| Weekly Target 4 | 248.39 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.91 (-0.75%) | 243.75 | 234.03 - 247.69 | 0.2919 times | Fri 29 May 2026 | 243.75 (0.95%) | 242.05 | 242.00 - 264.85 | 1.1615 times | Fri 22 May 2026 | 241.45 (1.24%) | 237.15 | 231.05 - 246.90 | 0.3447 times | Fri 15 May 2026 | 238.50 (-6.65%) | 255.30 | 236.00 - 255.30 | 0.5387 times | Fri 08 May 2026 | 255.50 (0.94%) | 253.15 | 245.20 - 258.40 | 1.3526 times | Thu 30 April 2026 | 253.11 (-2.55%) | 259.02 | 252.00 - 264.78 | 0.3601 times | Fri 24 April 2026 | 259.73 (-3.84%) | 270.00 | 257.56 - 272.00 | 0.6617 times | Fri 17 April 2026 | 270.09 (3.19%) | 258.00 | 252.61 - 272.98 | 0.6766 times | Fri 10 April 2026 | 261.75 (11.39%) | 234.99 | 232.01 - 281.98 | 3.823 times | Thu 02 April 2026 | 234.99 (4.13%) | 226.59 | 210.50 - 238.00 | 0.7892 times | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 1.5659 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 231.14 and 244.8
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 234.73 |
| Monthly Target 3 | 241.21 |
| Monthly Target 4 | 248.39 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.91 (-0.75%) | 243.75 | 234.03 - 247.69 | 0.0706 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.8217 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 1.4562 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 2.3724 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 1.1961 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.3414 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.4158 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.4446 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.5264 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.3547 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.789 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 241.63 |
| 12 day DMA | 242.7 |
| 20 day DMA | 243.35 |
| 35 day DMA | 250.81 |
| 50 day DMA | 248.8 |
| 100 day DMA | 249.66 |
| 150 day DMA | 264.71 |
| 200 day DMA | 294.16 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 241.58 | 243.41 |
| 12 day EMA | 242.96 | 243.15 | 244.1 |
| 20 day EMA | 244.47 | 244.74 | 245.46 |
| 35 day EMA | 246.07 | 246.31 | 246.8 |
| 50 day EMA | 248.54 | 248.81 | 249.25 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.63 | 242.06 | 244.75 |
| 12 day SMA | 242.7 | 242.33 | 242.38 |
| 20 day SMA | 243.35 | 243.76 | 244.21 |
| 35 day SMA | 250.81 | 251.31 | 251.99 |
| 50 day SMA | 248.8 | 249.06 | 249.37 |
| 100 day SMA | 249.66 | 250.03 | 250.47 |
| 150 day SMA | 264.71 | 265.28 | 265.86 |
| 200 day SMA | 294.16 | 295.05 | 295.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.