LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 368.83 and 433.13
Daily Target 1 | 319.35 |
Daily Target 2 | 354 |
Daily Target 3 | 383.65 |
Daily Target 4 | 418.3 |
Daily Target 5 | 447.95 |
Daily price and volume Liberty Shoes
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 388.65 (10.43%) | 354.00 | 349.00 - 413.30 | 1.2576 times | Mon 29 January 2024 | 351.95 (-3%) | 364.70 | 348.80 - 365.70 | 0.1798 times | Thu 25 January 2024 | 362.85 (-0.47%) | 365.95 | 358.10 - 380.00 | 0.3066 times | Wed 24 January 2024 | 364.55 (8.66%) | 337.80 | 333.00 - 402.60 | 0.9228 times | Tue 23 January 2024 | 335.50 (-9.23%) | 367.90 | 333.00 - 368.70 | 0.4364 times | Mon 22 January 2024 | 369.60 (0.2%) | 372.90 | 365.70 - 380.25 | 0.397 times | Fri 19 January 2024 | 368.85 (10.83%) | 335.90 | 333.50 - 399.35 | 4.2911 times | Thu 18 January 2024 | 332.80 (5.1%) | 315.90 | 305.85 - 334.95 | 0.7866 times | Wed 17 January 2024 | 316.65 (1.96%) | 307.90 | 304.05 - 328.50 | 0.9181 times | Tue 16 January 2024 | 310.55 (-4.71%) | 325.90 | 306.75 - 325.90 | 0.5041 times | Mon 15 January 2024 | 325.90 (10.59%) | 299.00 | 298.00 - 331.95 | 2.1356 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 368.73 and 433.23
Weekly Target 1 | 319.08 |
Weekly Target 2 | 353.87 |
Weekly Target 3 | 383.58333333333 |
Weekly Target 4 | 418.37 |
Weekly Target 5 | 448.08 |
Weekly price and volumes for Liberty Shoes
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 388.65 (7.11%) | 364.70 | 348.80 - 413.30 | 0.8604 times | Thu 25 January 2024 | 362.85 (-1.63%) | 372.90 | 333.00 - 402.60 | 1.2347 times | Fri 19 January 2024 | 368.85 (25.16%) | 299.00 | 298.00 - 399.35 | 5.1688 times | Fri 12 January 2024 | 294.70 (2.36%) | 289.25 | 285.25 - 298.95 | 0.6213 times | Fri 05 January 2024 | 287.90 (3.3%) | 279.60 | 276.00 - 295.00 | 0.4793 times | Fri 29 December 2023 | 278.70 (-0.75%) | 282.00 | 278.00 - 290.75 | 0.2257 times | Fri 22 December 2023 | 280.80 (-2.13%) | 288.45 | 270.05 - 299.55 | 0.3919 times | Fri 15 December 2023 | 286.90 (-1.22%) | 291.95 | 285.80 - 294.95 | 0.2281 times | Fri 08 December 2023 | 290.45 (2.71%) | 285.80 | 281.65 - 303.00 | 0.5917 times | Fri 01 December 2023 | 282.80 (0.6%) | 282.40 | 278.25 - 288.80 | 0.1982 times | Fri 24 November 2023 | 281.10 (-2.18%) | 286.10 | 278.80 - 289.05 | 0.3132 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 332.33 and 469.63
Monthly Target 1 | 222.02 |
Monthly Target 2 | 305.33 |
Monthly Target 3 | 359.31666666667 |
Monthly Target 4 | 442.63 |
Monthly Target 5 | 496.62 |
Monthly price and volumes Liberty Shoes
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 388.65 (39.45%) | 279.60 | 276.00 - 413.30 | 2.2014 times | Fri 29 December 2023 | 278.70 (-1.61%) | 285.75 | 270.05 - 303.00 | 0.3875 times | Thu 30 November 2023 | 283.25 (-9.11%) | 312.80 | 278.25 - 322.85 | 0.5277 times | Tue 31 October 2023 | 311.65 (17.56%) | 266.05 | 261.60 - 328.00 | 2.0097 times | Fri 29 September 2023 | 265.10 (5.01%) | 252.50 | 242.90 - 272.95 | 0.8896 times | Thu 31 August 2023 | 252.45 (10.24%) | 229.80 | 224.95 - 269.60 | 1.1032 times | Mon 31 July 2023 | 229.00 (-4.66%) | 243.00 | 227.65 - 246.10 | 0.2681 times | Fri 30 June 2023 | 240.20 (5.77%) | 229.35 | 218.90 - 256.50 | 0.8018 times | Wed 31 May 2023 | 227.10 (-4.56%) | 239.05 | 223.35 - 261.80 | 0.4449 times | Fri 28 April 2023 | 237.95 (22.25%) | 195.65 | 192.05 - 300.90 | 1.3661 times | Fri 31 March 2023 | 194.65 (-4.37%) | 204.95 | 181.20 - 217.60 | 0.16 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
DMA period | DMA value |
5 day DMA | 360.7 |
12 day DMA | 343.55 |
20 day DMA | 321.2 |
35 day DMA | 305.67 |
50 day DMA | 299.53 |
100 day DMA | 290.78 |
150 day DMA | 273.05 |
200 day DMA | 264.92 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.19 | 353.46 | 354.22 |
12 day EMA | 346.21 | 338.5 | 336.06 |
20 day EMA | 331.64 | 325.64 | 322.87 |
35 day EMA | 317.06 | 312.85 | 310.55 |
50 day EMA | 304.9 | 301.48 | 299.42 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.7 | 356.89 | 360.27 |
12 day SMA | 343.55 | 335.45 | 330.58 |
20 day SMA | 321.2 | 315.8 | 312.14 |
35 day SMA | 305.67 | 302.87 | 301.31 |
50 day SMA | 299.53 | 297.55 | 296.31 |
100 day SMA | 290.78 | 289.46 | 288.51 |
150 day SMA | 273.05 | 272.05 | 271.3 |
200 day SMA | 264.92 | 264.06 | 263.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.