LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets LibertyShoes

Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 368.83 and 433.13

Daily Target 1319.35
Daily Target 2354
Daily Target 3383.65
Daily Target 4418.3
Daily Target 5447.95

Daily price and volume Liberty Shoes

Date Closing Open Range Volume
Tue 30 January 2024 388.65 (10.43%) 354.00 349.00 - 413.30 1.2576 times
Mon 29 January 2024 351.95 (-3%) 364.70 348.80 - 365.70 0.1798 times
Thu 25 January 2024 362.85 (-0.47%) 365.95 358.10 - 380.00 0.3066 times
Wed 24 January 2024 364.55 (8.66%) 337.80 333.00 - 402.60 0.9228 times
Tue 23 January 2024 335.50 (-9.23%) 367.90 333.00 - 368.70 0.4364 times
Mon 22 January 2024 369.60 (0.2%) 372.90 365.70 - 380.25 0.397 times
Fri 19 January 2024 368.85 (10.83%) 335.90 333.50 - 399.35 4.2911 times
Thu 18 January 2024 332.80 (5.1%) 315.90 305.85 - 334.95 0.7866 times
Wed 17 January 2024 316.65 (1.96%) 307.90 304.05 - 328.50 0.9181 times
Tue 16 January 2024 310.55 (-4.71%) 325.90 306.75 - 325.90 0.5041 times
Mon 15 January 2024 325.90 (10.59%) 299.00 298.00 - 331.95 2.1356 times

 Daily chart LibertyShoes

Weekly price and charts LibertyShoes

Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 368.73 and 433.23

Weekly Target 1319.08
Weekly Target 2353.87
Weekly Target 3383.58333333333
Weekly Target 4418.37
Weekly Target 5448.08

Weekly price and volumes for Liberty Shoes

Date Closing Open Range Volume
Tue 30 January 2024 388.65 (7.11%) 364.70 348.80 - 413.30 0.8604 times
Thu 25 January 2024 362.85 (-1.63%) 372.90 333.00 - 402.60 1.2347 times
Fri 19 January 2024 368.85 (25.16%) 299.00 298.00 - 399.35 5.1688 times
Fri 12 January 2024 294.70 (2.36%) 289.25 285.25 - 298.95 0.6213 times
Fri 05 January 2024 287.90 (3.3%) 279.60 276.00 - 295.00 0.4793 times
Fri 29 December 2023 278.70 (-0.75%) 282.00 278.00 - 290.75 0.2257 times
Fri 22 December 2023 280.80 (-2.13%) 288.45 270.05 - 299.55 0.3919 times
Fri 15 December 2023 286.90 (-1.22%) 291.95 285.80 - 294.95 0.2281 times
Fri 08 December 2023 290.45 (2.71%) 285.80 281.65 - 303.00 0.5917 times
Fri 01 December 2023 282.80 (0.6%) 282.40 278.25 - 288.80 0.1982 times
Fri 24 November 2023 281.10 (-2.18%) 286.10 278.80 - 289.05 0.3132 times

 weekly chart LibertyShoes

Monthly price and charts LibertyShoes

Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 332.33 and 469.63

Monthly Target 1222.02
Monthly Target 2305.33
Monthly Target 3359.31666666667
Monthly Target 4442.63
Monthly Target 5496.62

Monthly price and volumes Liberty Shoes

Date Closing Open Range Volume
Tue 30 January 2024 388.65 (39.45%) 279.60 276.00 - 413.30 2.2014 times
Fri 29 December 2023 278.70 (-1.61%) 285.75 270.05 - 303.00 0.3875 times
Thu 30 November 2023 283.25 (-9.11%) 312.80 278.25 - 322.85 0.5277 times
Tue 31 October 2023 311.65 (17.56%) 266.05 261.60 - 328.00 2.0097 times
Fri 29 September 2023 265.10 (5.01%) 252.50 242.90 - 272.95 0.8896 times
Thu 31 August 2023 252.45 (10.24%) 229.80 224.95 - 269.60 1.1032 times
Mon 31 July 2023 229.00 (-4.66%) 243.00 227.65 - 246.10 0.2681 times
Fri 30 June 2023 240.20 (5.77%) 229.35 218.90 - 256.50 0.8018 times
Wed 31 May 2023 227.10 (-4.56%) 239.05 223.35 - 261.80 0.4449 times
Fri 28 April 2023 237.95 (22.25%) 195.65 192.05 - 300.90 1.3661 times
Fri 31 March 2023 194.65 (-4.37%) 204.95 181.20 - 217.60 0.16 times

 monthly chart LibertyShoes

DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE

DMA (daily moving average) of Liberty Shoes LIBERTSHOE

DMA period DMA value
5 day DMA 360.7
12 day DMA 343.55
20 day DMA 321.2
35 day DMA 305.67
50 day DMA 299.53
100 day DMA 290.78
150 day DMA 273.05
200 day DMA 264.92

EMA (exponential moving average) of Liberty Shoes LIBERTSHOE

EMA period EMA current EMA prev EMA prev2
5 day EMA365.19353.46354.22
12 day EMA346.21338.5336.06
20 day EMA331.64325.64322.87
35 day EMA317.06312.85310.55
50 day EMA304.9301.48299.42

SMA (simple moving average) of Liberty Shoes LIBERTSHOE

SMA period SMA current SMA prev SMA prev2
5 day SMA360.7356.89360.27
12 day SMA343.55335.45330.58
20 day SMA321.2315.8312.14
35 day SMA305.67302.87301.31
50 day SMA299.53297.55296.31
100 day SMA290.78289.46288.51
150 day SMA273.05272.05271.3
200 day SMA264.92264.06263.39
Back to top | Use Dark Theme