Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 252.42 and 272.47
| Daily Target 1 | 248.46 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 268.50666666667 |
| Daily Target 4 | 276.42 |
| Daily Target 5 | 288.56 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.29 (-5.83%) | 280.64 | 260.59 - 280.64 | 1.6634 times | Thu 12 February 2026 | 280.64 (-0.38%) | 281.71 | 277.01 - 283.19 | 0.3573 times | Wed 11 February 2026 | 281.71 (-2.07%) | 287.00 | 280.82 - 287.00 | 0.2873 times | Tue 10 February 2026 | 287.65 (0.99%) | 286.25 | 284.20 - 296.20 | 1.0237 times | Mon 09 February 2026 | 284.84 (4.86%) | 278.00 | 271.92 - 290.89 | 2.4268 times | Fri 06 February 2026 | 271.65 (1.76%) | 264.25 | 263.16 - 280.00 | 0.8634 times | Thu 05 February 2026 | 266.94 (-1.9%) | 272.12 | 232.12 - 278.90 | 0.3928 times | Wed 04 February 2026 | 272.12 (6.12%) | 252.10 | 252.10 - 277.92 | 2.0521 times | Tue 03 February 2026 | 256.42 (5.28%) | 255.00 | 250.72 - 266.99 | 0.5128 times | Mon 02 February 2026 | 243.57 (-1.67%) | 247.72 | 239.10 - 250.46 | 0.4203 times | Sun 01 February 2026 | 247.71 (-0.72%) | 252.90 | 241.00 - 254.80 | 0.7478 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 244.64 and 280.25
| Weekly Target 1 | 238.08 |
| Weekly Target 2 | 251.19 |
| Weekly Target 3 | 273.69333333333 |
| Weekly Target 4 | 286.8 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.9248 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 1.6677 times | Fri 30 January 2026 | 249.50 (8.88%) | 229.90 | 228.05 - 280.60 | 2.9775 times | Fri 23 January 2026 | 229.15 (-5.87%) | 243.40 | 217.10 - 248.85 | 0.664 times | Fri 16 January 2026 | 243.45 (-7.87%) | 272.25 | 238.25 - 272.25 | 0.9919 times | Fri 09 January 2026 | 264.25 (-6.34%) | 284.35 | 260.55 - 284.35 | 0.3306 times | Fri 02 January 2026 | 282.15 (1.71%) | 280.30 | 269.60 - 284.90 | 0.2779 times | Fri 26 December 2025 | 277.40 (1%) | 279.45 | 275.35 - 287.40 | 0.3246 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 0.5129 times | Fri 12 December 2025 | 279.85 (-2.41%) | 286.75 | 275.10 - 289.40 | 0.328 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.2049 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 248.21 and 312.29
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 232.21 |
| Monthly Target 3 | 264.20333333333 |
| Monthly Target 4 | 296.29 |
| Monthly Target 5 | 328.28 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.29 (5.93%) | 252.90 | 232.12 - 296.20 | 0.6581 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.9246 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2866 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3065 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3628 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9337 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5438 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.242 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.4906 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.2513 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.8731 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 279.83 |
| 12 day DMA | 267.25 |
| 20 day DMA | 255.39 |
| 35 day DMA | 260.48 |
| 50 day DMA | 265.88 |
| 100 day DMA | 292.59 |
| 150 day DMA | 330.3 |
| 200 day DMA | 335.6 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.14 | 279.07 | 278.28 |
| 12 day EMA | 268.79 | 269.61 | 267.6 |
| 20 day EMA | 264.94 | 265.01 | 263.37 |
| 35 day EMA | 265.9 | 265.99 | 265.13 |
| 50 day EMA | 269.76 | 269.98 | 269.54 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.83 | 281.3 | 278.56 |
| 12 day SMA | 267.25 | 266.3 | 264.62 |
| 20 day SMA | 255.39 | 254.35 | 252.37 |
| 35 day SMA | 260.48 | 260.92 | 260.89 |
| 50 day SMA | 265.88 | 266.41 | 266.72 |
| 100 day SMA | 292.59 | 293.68 | 294.61 |
| 150 day SMA | 330.3 | 330.56 | 330.81 |
| 200 day SMA | 335.6 | 336.48 | 337.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.