Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 259.8 and 264
| Daily Target 1 | 258.97 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 263.16666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 267.37 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.30 (-0.74%) | 264.60 | 261.50 - 265.70 | 0.4293 times | Thu 06 August 2026 | 264.25 (-1.47%) | 268.50 | 262.90 - 268.80 | 0.6508 times | Wed 05 August 2026 | 268.20 (2.8%) | 261.45 | 261.35 - 270.00 | 1.0701 times | Tue 04 August 2026 | 260.90 (-0.38%) | 264.75 | 259.45 - 265.00 | 0.5327 times | Mon 03 August 2026 | 261.90 (0.58%) | 264.25 | 260.05 - 265.00 | 0.4382 times | Fri 31 July 2026 | 260.40 (-0.44%) | 261.65 | 258.55 - 269.65 | 1.0368 times | Thu 30 July 2026 | 261.55 (-0.83%) | 263.30 | 260.00 - 266.65 | 0.6299 times | Wed 29 July 2026 | 263.75 (0.34%) | 262.05 | 262.00 - 269.00 | 1.3375 times | Tue 28 July 2026 | 262.85 (-2.29%) | 270.00 | 260.10 - 270.00 | 0.8993 times | Mon 27 July 2026 | 269.00 (4.16%) | 264.00 | 259.40 - 272.00 | 2.9755 times | Fri 24 July 2026 | 258.25 (0.33%) | 261.95 | 252.00 - 261.95 | 1.0127 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 255.6 and 266.15
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 263.91666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 274.47 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.30 (0.73%) | 264.25 | 259.45 - 270.00 | 0.2275 times | Fri 31 July 2026 | 260.40 (0.83%) | 264.00 | 258.55 - 272.00 | 0.5014 times | Fri 24 July 2026 | 258.25 (-6.47%) | 268.35 | 252.00 - 273.90 | 0.7634 times | Fri 17 July 2026 | 276.10 (0.75%) | 271.30 | 254.10 - 289.95 | 4.2411 times | Fri 10 July 2026 | 274.05 (5.97%) | 271.55 | 267.50 - 287.25 | 1.1157 times | Fri 03 July 2026 | 258.60 (-4.08%) | 266.10 | 256.90 - 282.20 | 0.6028 times | Thu 25 June 2026 | 269.59 (4.24%) | 254.04 | 252.08 - 293.00 | 1.5993 times | Fri 19 June 2026 | 258.62 (8.29%) | 241.50 | 233.61 - 266.90 | 0.6481 times | Fri 12 June 2026 | 238.82 (-2.99%) | 245.00 | 230.00 - 246.95 | 0.1719 times | Fri 05 June 2026 | 246.19 (1%) | 243.75 | 234.03 - 249.90 | 0.1288 times | Fri 29 May 2026 | 243.75 (0.95%) | 242.05 | 242.00 - 264.85 | 0.3683 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 255.6 and 266.15
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 263.91666666667 |
| Monthly Target 4 | 268.38 |
| Monthly Target 5 | 274.47 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 262.30 (0.73%) | 264.25 | 259.45 - 270.00 | 0.1107 times | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.3047 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.4506 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.5241 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.9289 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.5134 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.763 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.8557 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2653 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.2836 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3358 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 263.51 |
| 12 day DMA | 262.56 |
| 20 day DMA | 263.73 |
| 35 day DMA | 264.41 |
| 50 day DMA | 257.11 |
| 100 day DMA | 253.41 |
| 150 day DMA | 253.58 |
| 200 day DMA | 265.44 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.41 | 263.97 | 263.83 |
| 12 day EMA | 263.41 | 263.61 | 263.49 |
| 20 day EMA | 263.12 | 263.21 | 263.1 |
| 35 day EMA | 259.69 | 259.54 | 259.26 |
| 50 day EMA | 256.71 | 256.48 | 256.16 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.51 | 263.13 | 262.59 |
| 12 day SMA | 262.56 | 262.55 | 262.71 |
| 20 day SMA | 263.73 | 264.32 | 264.74 |
| 35 day SMA | 264.41 | 263.81 | 263.05 |
| 50 day SMA | 257.11 | 256.89 | 256.6 |
| 100 day SMA | 253.41 | 253.05 | 252.63 |
| 150 day SMA | 253.58 | 253.68 | 253.78 |
| 200 day SMA | 265.44 | 265.77 | 266.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.