Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 277.18 and 282.98
| Daily Target 1 | 276.2 |
| Daily Target 2 | 278.15 |
| Daily Target 3 | 282 |
| Daily Target 4 | 283.95 |
| Daily Target 5 | 287.8 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 280.10 (-0.28%) | 282.00 | 280.05 - 285.85 | 0.73 times | Tue 09 December 2025 | 280.90 (0.52%) | 283.75 | 275.10 - 283.75 | 1.7215 times | Mon 08 December 2025 | 279.45 (-2.55%) | 286.75 | 277.05 - 289.40 | 1.3454 times | Fri 05 December 2025 | 286.75 (-0.57%) | 288.60 | 285.00 - 292.45 | 0.6377 times | Thu 04 December 2025 | 288.40 (-0.84%) | 294.75 | 287.50 - 294.75 | 1.0187 times | Wed 03 December 2025 | 290.85 (-1.76%) | 295.40 | 289.95 - 297.00 | 0.9999 times | Tue 02 December 2025 | 296.05 (-1.12%) | 304.00 | 294.30 - 304.00 | 0.8276 times | Mon 01 December 2025 | 299.40 (0.39%) | 301.45 | 297.05 - 301.45 | 0.7474 times | Fri 28 November 2025 | 298.25 (-0.75%) | 293.50 | 293.50 - 301.00 | 1.1496 times | Thu 27 November 2025 | 300.50 (1.09%) | 302.35 | 298.00 - 302.35 | 0.8221 times | Wed 26 November 2025 | 297.25 (0.39%) | 300.50 | 296.55 - 302.20 | 1.4012 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 270.45 and 284.75
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 281.53333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 280.10 (-2.32%) | 286.75 | 275.10 - 289.40 | 0.4788 times | Fri 05 December 2025 | 286.75 (-3.86%) | 301.45 | 285.00 - 304.00 | 0.5337 times | Fri 28 November 2025 | 298.25 (-0.57%) | 306.85 | 293.50 - 306.85 | 0.6598 times | Fri 21 November 2025 | 299.95 (-2.94%) | 309.05 | 289.90 - 311.65 | 1.7629 times | Fri 14 November 2025 | 309.05 (-1.37%) | 318.00 | 303.00 - 318.00 | 1.049 times | Fri 07 November 2025 | 313.35 (-2.12%) | 324.35 | 305.00 - 324.35 | 0.8858 times | Fri 31 October 2025 | 320.15 (-1.07%) | 325.00 | 319.35 - 327.90 | 0.6648 times | Fri 24 October 2025 | 323.60 (-2.53%) | 334.00 | 320.50 - 334.00 | 0.8039 times | Fri 17 October 2025 | 332.00 (-0.67%) | 338.70 | 326.00 - 344.00 | 1.6117 times | Fri 10 October 2025 | 334.25 (-2.88%) | 348.40 | 323.25 - 348.75 | 1.5494 times | Fri 03 October 2025 | 344.15 (5.78%) | 330.00 | 318.80 - 348.50 | 1.2304 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 263.15 and 292.05
| Monthly Target 1 | 257.5 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 286.4 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 280.10 (-6.09%) | 301.45 | 275.10 - 304.00 | 0.0746 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.321 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.38 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.978 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5696 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.3482 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.6087 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.3106 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.9145 times | Fri 31 January 2025 | 394.15 (-17.96%) | 482.55 | 364.20 - 517.00 | 0.4947 times | Tue 31 December 2024 | 480.45 (2.41%) | 461.30 | 461.30 - 563.45 | 0.7591 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 283.12 |
| 12 day DMA | 291.17 |
| 20 day DMA | 296.03 |
| 35 day DMA | 305.3 |
| 50 day DMA | 313.15 |
| 100 day DMA | 360.42 |
| 150 day DMA | 354.89 |
| 200 day DMA | 384.91 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.43 | 285.1 | 287.2 |
| 12 day EMA | 289.69 | 291.43 | 293.34 |
| 20 day EMA | 295.17 | 296.76 | 298.43 |
| 35 day EMA | 304.18 | 305.6 | 307.05 |
| 50 day EMA | 312.7 | 314.03 | 315.38 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.12 | 285.27 | 288.3 |
| 12 day SMA | 291.17 | 292.68 | 294.27 |
| 20 day SMA | 296.03 | 297.42 | 298.79 |
| 35 day SMA | 305.3 | 306.61 | 308.07 |
| 50 day SMA | 313.15 | 314.06 | 315.07 |
| 100 day SMA | 360.42 | 361.04 | 361.59 |
| 150 day SMA | 354.89 | 355.63 | 356.26 |
| 200 day SMA | 384.91 | 385.82 | 387.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.