Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 255.89 and 265.28
| Daily Target 1 | 248.53 |
| Daily Target 2 | 253.85 |
| Daily Target 3 | 257.92333333333 |
| Daily Target 4 | 263.24 |
| Daily Target 5 | 267.31 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.16 (-0.99%) | 258.00 | 252.61 - 262.00 | 0.2955 times | Fri 10 April 2026 | 261.75 (1.88%) | 259.01 | 259.00 - 264.00 | 0.3314 times | Thu 09 April 2026 | 256.92 (-2.18%) | 262.64 | 254.41 - 266.39 | 0.3756 times | Wed 08 April 2026 | 262.64 (3.41%) | 264.75 | 258.12 - 264.80 | 0.4355 times | Tue 07 April 2026 | 253.99 (-1.96%) | 255.17 | 252.42 - 261.00 | 1.6155 times | Mon 06 April 2026 | 259.06 (10.24%) | 234.99 | 232.01 - 281.98 | 4.7731 times | Thu 02 April 2026 | 234.99 (3.68%) | 224.90 | 221.00 - 238.00 | 0.3982 times | Wed 01 April 2026 | 226.66 (6.36%) | 215.15 | 215.15 - 233.00 | 0.5863 times | Mon 30 March 2026 | 213.11 (-5.57%) | 226.59 | 210.50 - 227.00 | 0.5702 times | Fri 27 March 2026 | 225.68 (-5.05%) | 237.68 | 222.65 - 237.89 | 0.6188 times | Wed 25 March 2026 | 237.68 (0.29%) | 238.33 | 235.32 - 247.48 | 1.7157 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 255.89 and 265.28
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 253.85 |
| Weekly Target 3 | 257.92333333333 |
| Weekly Target 4 | 263.24 |
| Weekly Target 5 | 267.31 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.16 (-0.99%) | 258.00 | 252.61 - 262.00 | 0.0862 times | Fri 10 April 2026 | 261.75 (11.39%) | 234.99 | 232.01 - 281.98 | 2.1977 times | Thu 02 April 2026 | 234.99 (4.13%) | 226.59 | 210.50 - 238.00 | 0.4537 times | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 0.9002 times | Fri 20 March 2026 | 248.34 (-5.38%) | 275.00 | 244.20 - 277.77 | 1.2477 times | Fri 13 March 2026 | 262.47 (16.97%) | 225.00 | 217.60 - 276.00 | 3.0045 times | Fri 06 March 2026 | 224.40 (-7.05%) | 225.00 | 222.00 - 238.18 | 0.3203 times | Fri 27 February 2026 | 241.42 (-3.76%) | 254.94 | 238.51 - 254.94 | 0.238 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.3358 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.2159 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 1.0534 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 237.16 and 303.99
| Monthly Target 1 | 185.27 |
| Monthly Target 2 | 222.21 |
| Monthly Target 3 | 252.09666666667 |
| Monthly Target 4 | 289.04 |
| Monthly Target 5 | 318.93 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.16 (21.61%) | 215.15 | 215.15 - 281.98 | 0.8468 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.8571 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.9363 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.0501 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3255 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.348 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.412 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.0604 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.6176 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.5461 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.8286 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 244.05 |
| 20 day DMA | 246.69 |
| 35 day DMA | 242.61 |
| 50 day DMA | 249.52 |
| 100 day DMA | 261.95 |
| 150 day DMA | 290.2 |
| 200 day DMA | 314.09 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.85 | 255.7 | 252.68 |
| 12 day EMA | 250.14 | 248.5 | 246.09 |
| 20 day EMA | 247.23 | 245.97 | 244.31 |
| 35 day EMA | 248.07 | 247.42 | 246.58 |
| 50 day EMA | 249.41 | 249.01 | 248.49 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 258.87 | 253.52 |
| 12 day SMA | 244.05 | 242.1 | 240.98 |
| 20 day SMA | 246.69 | 245 | 243.23 |
| 35 day SMA | 242.61 | 242.62 | 242.72 |
| 50 day SMA | 249.52 | 249.55 | 248.99 |
| 100 day SMA | 261.95 | 262.45 | 262.94 |
| 150 day SMA | 290.2 | 291.27 | 292.35 |
| 200 day SMA | 314.09 | 314.29 | 314.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.