Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 204.87 and 214.32
| Daily Target 1 | 203.09 |
| Daily Target 2 | 206.64 |
| Daily Target 3 | 212.54333333333 |
| Daily Target 4 | 216.09 |
| Daily Target 5 | 221.99 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 210.18 (-2.91%) | 218.45 | 209.00 - 218.45 | 0.8449 times | Wed 07 October 2026 | 216.48 (-0.96%) | 218.57 | 215.11 - 219.54 | 0.5284 times | Tue 06 October 2026 | 218.57 (2.9%) | 212.44 | 211.71 - 219.50 | 0.6759 times | Mon 05 October 2026 | 212.42 (-2.01%) | 217.87 | 211.01 - 219.94 | 0.9689 times | Thu 01 October 2026 | 216.78 (-1.91%) | 221.01 | 214.02 - 221.01 | 0.7609 times | Wed 30 September 2026 | 221.01 (-2.01%) | 229.00 | 220.46 - 229.00 | 1.414 times | Tue 29 September 2026 | 225.54 (-0.29%) | 229.06 | 221.05 - 229.06 | 0.7454 times | Mon 28 September 2026 | 226.20 (-4.12%) | 231.18 | 225.52 - 239.59 | 0.9159 times | Fri 25 September 2026 | 235.92 (-0.81%) | 240.80 | 234.50 - 242.00 | 1.0246 times | Thu 24 September 2026 | 237.84 (1%) | 241.40 | 235.00 - 242.34 | 2.1213 times | Wed 23 September 2026 | 235.48 (7.75%) | 221.54 | 218.70 - 239.40 | 6.1565 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 204.12 and 215.06
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 206.14 |
| Weekly Target 3 | 213.04 |
| Weekly Target 4 | 217.08 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 210.18 (-3.04%) | 217.87 | 209.00 - 219.94 | 0.5047 times | Thu 01 October 2026 | 216.78 (-8.11%) | 231.18 | 214.02 - 239.59 | 0.6415 times | Fri 25 September 2026 | 235.92 (6.62%) | 221.28 | 217.10 - 242.34 | 1.7213 times | Fri 18 September 2026 | 221.28 (-3.24%) | 228.68 | 215.00 - 228.68 | 0.8682 times | Fri 11 September 2026 | 228.68 (-1.97%) | 237.88 | 225.30 - 240.88 | 0.858 times | Fri 04 September 2026 | 233.27 (-4.53%) | 243.15 | 231.90 - 244.90 | 0.59 times | Fri 28 August 2026 | 244.35 (-0.97%) | 246.55 | 241.35 - 250.95 | 0.8116 times | Fri 21 August 2026 | 246.75 (3.37%) | 240.00 | 237.55 - 249.60 | 1.385 times | Fri 14 August 2026 | 238.70 (-9%) | 262.15 | 236.35 - 265.65 | 1.8161 times | Fri 07 August 2026 | 262.30 (0.73%) | 264.25 | 259.45 - 270.00 | 0.8035 times | Fri 31 July 2026 | 260.40 (0.83%) | 264.00 | 258.55 - 272.00 | 1.7711 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 203.59 and 215.6
| Monthly Target 1 | 201.39 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 213.39666666667 |
| Monthly Target 4 | 217.79 |
| Monthly Target 5 | 225.41 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 210.18 (-4.9%) | 221.01 | 209.00 - 221.01 | 0.0812 times | Wed 30 September 2026 | 221.01 (-8.69%) | 244.45 | 215.00 - 244.45 | 0.579 times | Mon 31 August 2026 | 242.05 (-7.05%) | 264.25 | 236.35 - 270.00 | 0.6251 times | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.0833 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.3535 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.489 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.8667 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.412 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7119 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.7984 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2475 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 214.89 |
| 12 day DMA | 222.91 |
| 20 day DMA | 223.03 |
| 35 day DMA | 230.38 |
| 50 day DMA | 237.48 |
| 100 day DMA | 245.62 |
| 150 day DMA | 246.33 |
| 200 day DMA | 250.05 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.55 | 218.24 | 219.12 |
| 12 day EMA | 220.04 | 221.83 | 222.8 |
| 20 day EMA | 223.75 | 225.18 | 226.09 |
| 35 day EMA | 230.6 | 231.8 | 232.7 |
| 50 day EMA | 237.23 | 238.33 | 239.22 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.89 | 217.05 | 218.86 |
| 12 day SMA | 222.91 | 223.79 | 224.19 |
| 20 day SMA | 223.03 | 223.87 | 224.61 |
| 35 day SMA | 230.38 | 231.38 | 232.28 |
| 50 day SMA | 237.48 | 238.54 | 239.59 |
| 100 day SMA | 245.62 | 245.93 | 246.18 |
| 150 day SMA | 246.33 | 246.54 | 246.72 |
| 200 day SMA | 250.05 | 250.39 | 250.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.