Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.61 and 11.1
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.47 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.94 (-0.82%) | 11.25 | 10.76 - 11.25 | 0.8059 times | Wed 31 December 2025 | 11.03 (2.22%) | 11.18 | 10.70 - 11.18 | 0.2646 times | Tue 30 December 2025 | 10.79 (-3.32%) | 10.95 | 10.71 - 11.16 | 1.206 times | Mon 29 December 2025 | 11.16 (0.54%) | 10.89 | 10.81 - 11.20 | 0.6987 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.14 | 10.90 - 11.38 | 0.7924 times | Wed 24 December 2025 | 11.13 (1.18%) | 10.99 | 10.98 - 11.15 | 2.366 times | Tue 23 December 2025 | 11.00 (2.23%) | 10.79 | 10.72 - 11.25 | 0.2962 times | Mon 22 December 2025 | 10.76 (0.37%) | 10.41 | 10.41 - 10.88 | 0.7343 times | Fri 19 December 2025 | 10.72 (1.23%) | 10.50 | 10.30 - 11.15 | 1.7804 times | Thu 18 December 2025 | 10.59 (-1.49%) | 10.60 | 10.46 - 11.18 | 1.0555 times | Wed 17 December 2025 | 10.75 (-0.19%) | 11.17 | 10.55 - 11.17 | 0.5454 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.82 and 11.37
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.94 (-1.44%) | 10.89 | 10.70 - 11.25 | 0.4549 times | Fri 26 December 2025 | 11.10 (3.54%) | 10.41 | 10.41 - 11.38 | 0.6404 times | Fri 19 December 2025 | 10.72 (-0.37%) | 10.89 | 10.30 - 11.18 | 0.6541 times | Sat 13 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 1.9484 times | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.7791 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 0.953 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 1.6462 times | Fri 14 November 2025 | 11.56 (-0.6%) | 11.75 | 11.12 - 11.96 | 0.831 times | Fri 07 November 2025 | 11.63 (-1.11%) | 11.76 | 11.30 - 12.24 | 0.8879 times | Fri 31 October 2025 | 11.76 (-2.24%) | 12.06 | 11.55 - 12.49 | 1.2051 times | Fri 24 October 2025 | 12.03 (-0.08%) | 12.00 | 11.70 - 13.00 | 0.4073 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.61 and 11.1
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.94 (-0.82%) | 11.25 | 10.76 - 11.25 | 0.0202 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7122 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.7063 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.6611 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.7134 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7374 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7476 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.8455 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5476 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.3087 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.6179 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.98 | 10.96 |
| 12 day EMA | 10.95 | 10.95 | 10.93 |
| 20 day EMA | 10.98 | 10.98 | 10.98 |
| 35 day EMA | 11.13 | 11.14 | 11.15 |
| 50 day EMA | 11.34 | 11.36 | 11.37 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.04 | 11.04 |
| 12 day SMA | 10.9 | 10.88 | 10.86 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 11.08 | 11.1 | 11.12 |
| 50 day SMA | 11.29 | 11.32 | 11.34 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 12.38 | 12.39 | 12.41 |
| 200 day SMA | 12.4 | 12.41 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.