Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 20.88 and 22.13
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.15 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.4 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.30 (4.16%) | 20.45 | 20.45 - 21.70 | 3.3162 times | Thu 25 April 2024 | 20.45 (5.68%) | 19.75 | 19.25 - 20.60 | 1.4175 times | Wed 24 April 2024 | 19.35 (-1.78%) | 19.95 | 19.25 - 20.10 | 1.6253 times | Tue 23 April 2024 | 19.70 (4.51%) | 19.20 | 18.80 - 20.20 | 0.8746 times | Mon 22 April 2024 | 18.85 (0%) | 18.90 | 18.55 - 19.20 | 0.3647 times | Fri 19 April 2024 | 18.85 (-0.79%) | 19.00 | 18.05 - 19.00 | 0.2916 times | Thu 18 April 2024 | 19.00 (0.8%) | 18.60 | 18.60 - 19.40 | 0.349 times | Tue 16 April 2024 | 18.85 (1.34%) | 18.30 | 18.30 - 19.15 | 0.4009 times | Mon 15 April 2024 | 18.60 (-4.12%) | 18.25 | 17.95 - 19.10 | 0.879 times | Fri 12 April 2024 | 19.40 (0%) | 19.40 | 19.20 - 19.90 | 0.4814 times | Wed 10 April 2024 | 19.40 (-2.02%) | 19.60 | 19.20 - 20.15 | 0.3768 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 19.93 and 23.08
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.30 (13%) | 18.90 | 18.55 - 21.70 | 1.5747 times | Fri 19 April 2024 | 18.85 (-2.84%) | 18.25 | 17.95 - 19.40 | 0.398 times | Fri 12 April 2024 | 19.40 (-7.4%) | 20.55 | 19.20 - 20.95 | 0.4161 times | Fri 05 April 2024 | 20.95 (12.03%) | 18.50 | 18.50 - 21.40 | 0.8424 times | Thu 28 March 2024 | 18.70 (-2.35%) | 19.15 | 18.05 - 19.30 | 0.5672 times | Fri 22 March 2024 | 19.15 (6.39%) | 17.80 | 17.30 - 20.00 | 0.9463 times | Fri 15 March 2024 | 18.00 (-10.89%) | 20.25 | 15.95 - 20.45 | 1.6047 times | Thu 07 March 2024 | 20.20 (-8.18%) | 21.70 | 19.35 - 22.00 | 0.9653 times | Sat 02 March 2024 | 22.00 (-3.72%) | 22.60 | 20.45 - 23.10 | 1.1976 times | Fri 23 February 2024 | 22.85 (-3.59%) | 24.50 | 22.25 - 25.00 | 1.4875 times | Fri 16 February 2024 | 23.70 (1.28%) | 23.40 | 20.90 - 24.90 | 1.9606 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 19.63 and 23.38
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.30 (13.9%) | 18.50 | 17.95 - 21.70 | 0.2486 times | Thu 28 March 2024 | 18.70 (-14.42%) | 22.05 | 15.95 - 22.55 | 0.3339 times | Thu 29 February 2024 | 21.85 (1.63%) | 21.10 | 19.90 - 27.35 | 1.2739 times | Wed 31 January 2024 | 21.50 (19.44%) | 18.75 | 17.75 - 22.55 | 1.094 times | Fri 29 December 2023 | 18.00 (12.15%) | 16.00 | 15.05 - 19.90 | 1.2637 times | Thu 30 November 2023 | 16.05 (15.88%) | 13.85 | 13.35 - 17.70 | 3.5431 times | Tue 31 October 2023 | 13.85 (6.54%) | 13.20 | 12.80 - 15.40 | 1.3031 times | Fri 29 September 2023 | 13.00 (0%) | 13.00 | 12.80 - 13.80 | 0.2009 times | Thu 31 August 2023 | 13.00 (-4.41%) | 13.45 | 11.05 - 14.40 | 0.5448 times | Mon 31 July 2023 | 13.60 (-6.85%) | 14.60 | 13.30 - 14.80 | 0.1941 times | Fri 30 June 2023 | 14.60 (14.96%) | 12.85 | 12.20 - 15.65 | 0.6151 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.32 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.68 |
| 150 day DMA | 17.96 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.66 | 19.26 |
| 12 day EMA | 19.75 | 19.47 | 19.29 |
| 20 day EMA | 19.68 | 19.51 | 19.41 |
| 35 day EMA | 20.18 | 20.11 | 20.09 |
| 50 day EMA | 20.64 | 20.61 | 20.62 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.44 | 19.15 |
| 12 day SMA | 19.46 | 19.35 | 19.4 |
| 20 day SMA | 19.57 | 19.43 | 19.36 |
| 35 day SMA | 19.32 | 19.34 | 19.37 |
| 50 day SMA | 20.34 | 20.38 | 20.44 |
| 100 day SMA | 19.68 | 19.63 | 19.59 |
| 150 day SMA | 17.96 | 17.91 | 17.86 |
| 200 day SMA | 16.83 | 16.79 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.