Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.06 and 11.42
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.71 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.28 (-2.51%) | 11.46 | 11.20 - 11.56 | 1.3797 times | Mon 29 June 2026 | 11.57 (-0.6%) | 11.20 | 11.20 - 11.69 | 0.4633 times | Thu 25 June 2026 | 11.64 (-0.85%) | 11.75 | 11.50 - 11.99 | 0.6842 times | Wed 24 June 2026 | 11.74 (-0.09%) | 11.80 | 11.56 - 11.99 | 0.4515 times | Tue 23 June 2026 | 11.75 (-0.17%) | 12.13 | 11.75 - 12.13 | 0.6323 times | Mon 22 June 2026 | 11.77 (-0.17%) | 11.79 | 11.75 - 12.22 | 1.2165 times | Fri 19 June 2026 | 11.79 (-0.17%) | 11.76 | 11.75 - 12.00 | 1.6654 times | Thu 18 June 2026 | 11.81 (0.85%) | 11.84 | 11.72 - 12.08 | 1.3428 times | Wed 17 June 2026 | 11.71 (-1.68%) | 12.29 | 11.65 - 12.29 | 1.35 times | Tue 16 June 2026 | 11.91 (-2.22%) | 12.20 | 11.88 - 12.35 | 0.8142 times | Mon 15 June 2026 | 12.18 (1.67%) | 11.98 | 11.98 - 12.39 | 1.0397 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.24 and 11.73
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.28 (-3.09%) | 11.20 | 11.20 - 11.69 | 0.2032 times | Thu 25 June 2026 | 11.64 (-1.27%) | 11.79 | 11.50 - 12.22 | 0.329 times | Fri 19 June 2026 | 11.79 (-1.59%) | 11.98 | 11.65 - 12.39 | 0.6848 times | Fri 12 June 2026 | 11.98 (-1.88%) | 11.71 | 11.71 - 12.58 | 0.749 times | Fri 05 June 2026 | 12.21 (-1.77%) | 12.35 | 11.89 - 13.45 | 2.4527 times | Fri 29 May 2026 | 12.43 (-0.08%) | 12.49 | 11.87 - 12.75 | 1.0483 times | Fri 22 May 2026 | 12.44 (3.67%) | 12.09 | 11.31 - 12.60 | 1.4624 times | Fri 15 May 2026 | 12.00 (-4.91%) | 12.89 | 11.55 - 12.89 | 0.7993 times | Fri 08 May 2026 | 12.62 (5.17%) | 12.00 | 12.00 - 12.90 | 1.5188 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.11 | 11.56 - 12.48 | 0.7527 times | Fri 24 April 2026 | 12.11 (1.59%) | 11.85 | 11.07 - 12.80 | 2.657 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.12 and 12.37
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.6504 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.7107 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.0737 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.5037 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.0834 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6717 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7538 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.8145 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7624 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.9758 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8504 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.68 | 11.73 |
| 12 day EMA | 11.74 | 11.82 | 11.86 |
| 20 day EMA | 11.86 | 11.92 | 11.96 |
| 35 day EMA | 11.92 | 11.96 | 11.98 |
| 50 day EMA | 12 | 12.03 | 12.05 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.69 | 11.74 |
| 12 day SMA | 11.76 | 11.81 | 11.88 |
| 20 day SMA | 11.94 | 12.02 | 12.06 |
| 35 day SMA | 12.11 | 12.15 | 12.18 |
| 50 day SMA | 12.12 | 12.13 | 12.13 |
| 100 day SMA | 11.25 | 11.24 | 11.22 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.