Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.81 and 10.41
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.54 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.02 (1.93%) | 9.83 | 9.60 - 10.20 | 1.8905 times | Thu 20 August 2026 | 9.83 (1.55%) | 9.94 | 9.63 - 9.94 | 0.8945 times | Wed 19 August 2026 | 9.68 (-0.92%) | 9.90 | 9.55 - 9.90 | 1.474 times | Tue 18 August 2026 | 9.77 (2.63%) | 9.95 | 9.36 - 9.95 | 1.6358 times | Mon 17 August 2026 | 9.52 (-2.06%) | 9.99 | 9.50 - 9.99 | 1.1333 times | Fri 14 August 2026 | 9.72 (-0.92%) | 10.02 | 9.52 - 10.02 | 1.1176 times | Thu 13 August 2026 | 9.81 (0.31%) | 10.04 | 9.65 - 10.04 | 0.3237 times | Wed 12 August 2026 | 9.78 (1.77%) | 9.94 | 9.60 - 9.94 | 0.4691 times | Tue 11 August 2026 | 9.61 (-3.32%) | 9.94 | 9.50 - 10.00 | 0.5606 times | Mon 10 August 2026 | 9.94 (1.64%) | 10.08 | 9.55 - 10.08 | 0.501 times | Fri 07 August 2026 | 9.78 (0.72%) | 10.10 | 9.69 - 10.10 | 0.3997 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.69 and 10.53
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.02 (3.09%) | 9.99 | 9.36 - 10.20 | 1.5973 times | Fri 14 August 2026 | 9.72 (-0.61%) | 10.08 | 9.50 - 10.08 | 0.6754 times | Fri 07 August 2026 | 9.78 (-2.88%) | 10.43 | 9.28 - 10.50 | 1.2395 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.55 | 9.61 - 10.55 | 1.3924 times | Fri 24 July 2026 | 10.04 (-5.55%) | 10.85 | 9.91 - 10.98 | 1.2097 times | Fri 17 July 2026 | 10.63 (-2.57%) | 10.96 | 10.37 - 11.22 | 0.8786 times | Fri 10 July 2026 | 10.91 (-1.27%) | 11.12 | 10.45 - 11.49 | 1.0746 times | Fri 03 July 2026 | 11.05 (-5.07%) | 11.20 | 10.84 - 11.69 | 0.7222 times | Thu 25 June 2026 | 11.64 (-1.27%) | 11.79 | 11.50 - 12.22 | 0.3927 times | Fri 19 June 2026 | 11.79 (-1.59%) | 11.98 | 11.65 - 12.39 | 0.8174 times | Fri 12 June 2026 | 11.98 (-1.88%) | 11.71 | 11.71 - 12.58 | 0.894 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.04 and 10.26
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.02 (-0.5%) | 10.43 | 9.28 - 10.50 | 0.5208 times | Fri 31 July 2026 | 10.07 (-10.73%) | 11.28 | 9.61 - 11.58 | 0.7466 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.7821 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.8547 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.2911 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.8083 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.3028 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.8077 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.9065 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.9795 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.9168 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.75 | 9.71 |
| 12 day EMA | 9.83 | 9.8 | 9.79 |
| 20 day EMA | 9.95 | 9.94 | 9.95 |
| 35 day EMA | 10.3 | 10.32 | 10.35 |
| 50 day EMA | 10.69 | 10.72 | 10.76 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.7 | 9.7 |
| 12 day SMA | 9.76 | 9.74 | 9.75 |
| 20 day SMA | 9.85 | 9.85 | 9.88 |
| 35 day SMA | 10.2 | 10.23 | 10.27 |
| 50 day SMA | 10.65 | 10.69 | 10.74 |
| 100 day SMA | 11.23 | 11.23 | 11.23 |
| 150 day SMA | 10.92 | 10.92 | 10.93 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.