Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.89 and 12.79
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.99 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.20 (0.74%) | 12.11 | 11.58 - 12.48 | 0.3924 times | Fri 24 April 2026 | 12.11 (5.76%) | 11.25 | 11.07 - 12.80 | 3.6155 times | Thu 23 April 2026 | 11.45 (-3.21%) | 11.83 | 11.25 - 11.92 | 0.9816 times | Wed 22 April 2026 | 11.83 (-0.59%) | 11.91 | 11.53 - 11.91 | 0.354 times | Tue 21 April 2026 | 11.90 (0.51%) | 11.94 | 11.83 - 11.95 | 0.5447 times | Mon 20 April 2026 | 11.84 (-0.67%) | 11.85 | 11.65 - 11.97 | 0.222 times | Fri 17 April 2026 | 11.92 (1.1%) | 11.60 | 11.60 - 11.98 | 0.6194 times | Thu 16 April 2026 | 11.79 (1.55%) | 11.58 | 11.50 - 11.90 | 1.4752 times | Wed 15 April 2026 | 11.61 (3.38%) | 11.23 | 11.02 - 11.72 | 1.1147 times | Mon 13 April 2026 | 11.23 (0.9%) | 11.13 | 10.30 - 11.80 | 0.6806 times | Fri 10 April 2026 | 11.13 (2.49%) | 11.19 | 10.87 - 11.20 | 0.5274 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.89 and 12.79
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.20 (0.74%) | 12.11 | 11.58 - 12.48 | 0.1029 times | Fri 24 April 2026 | 12.11 (1.59%) | 11.85 | 11.07 - 12.80 | 1.4993 times | Fri 17 April 2026 | 11.92 (7.1%) | 11.13 | 10.30 - 11.98 | 1.02 times | Fri 10 April 2026 | 11.13 (9.66%) | 10.14 | 9.95 - 11.24 | 0.7274 times | Thu 02 April 2026 | 10.15 (4.96%) | 9.50 | 9.02 - 11.60 | 2.0617 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.8854 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.2875 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.3144 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.6605 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.4411 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.4072 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.81 and 14.2
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.20 (17.08%) | 10.35 | 9.41 - 12.80 | 0.964 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.4645 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.0551 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6542 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7342 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.7933 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7425 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.9243 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8282 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.8397 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 3.1958 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.81 | 11.66 |
| 12 day EMA | 11.59 | 11.48 | 11.37 |
| 20 day EMA | 11.29 | 11.19 | 11.09 |
| 35 day EMA | 10.99 | 10.92 | 10.85 |
| 50 day EMA | 10.71 | 10.65 | 10.59 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.83 | 11.79 |
| 12 day SMA | 11.66 | 11.53 | 11.37 |
| 20 day SMA | 11.07 | 10.95 | 10.84 |
| 35 day SMA | 10.63 | 10.57 | 10.51 |
| 50 day SMA | 10.55 | 10.54 | 10.52 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 11.1 | 11.11 | 11.11 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.