Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 295.95 and 305.25
| Daily Target 1 | 288.78 |
| Daily Target 2 | 293.82 |
| Daily Target 3 | 298.08333333333 |
| Daily Target 4 | 303.12 |
| Daily Target 5 | 307.38 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.85 (0.3%) | 297.85 | 293.05 - 302.35 | 0.9102 times | Mon 09 February 2026 | 297.95 (-0.45%) | 292.45 | 291.10 - 305.45 | 0.8601 times | Fri 06 February 2026 | 299.30 (-1.07%) | 300.00 | 293.50 - 311.95 | 1.0988 times | Thu 05 February 2026 | 302.55 (5.93%) | 288.45 | 281.65 - 315.00 | 1.1895 times | Wed 04 February 2026 | 285.60 (3.82%) | 279.95 | 274.00 - 292.95 | 1.0952 times | Tue 03 February 2026 | 275.10 (1.79%) | 266.00 | 266.00 - 280.00 | 0.8824 times | Mon 02 February 2026 | 270.25 (-2.89%) | 272.75 | 262.00 - 273.50 | 1.1034 times | Sun 01 February 2026 | 278.30 (1.96%) | 272.95 | 267.50 - 284.90 | 0.9572 times | Fri 30 January 2026 | 272.95 (2.54%) | 261.00 | 261.00 - 283.00 | 1.0411 times | Thu 29 January 2026 | 266.20 (-1.64%) | 261.40 | 261.00 - 272.20 | 0.8621 times | Wed 28 January 2026 | 270.65 (3.1%) | 265.00 | 265.00 - 276.90 | 1.0796 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 294.98 and 309.33
| Weekly Target 1 | 284.12 |
| Weekly Target 2 | 291.48 |
| Weekly Target 3 | 298.46666666667 |
| Weekly Target 4 | 305.83 |
| Weekly Target 5 | 312.82 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.85 (-0.15%) | 292.45 | 291.10 - 305.45 | 0.3098 times | Fri 06 February 2026 | 299.30 (9.65%) | 272.95 | 262.00 - 315.00 | 1.1071 times | Fri 30 January 2026 | 272.95 (2.04%) | 279.30 | 258.25 - 283.00 | 0.7261 times | Fri 23 January 2026 | 267.50 (-6.63%) | 282.50 | 260.05 - 286.75 | 0.9404 times | Fri 16 January 2026 | 286.50 (-4.02%) | 297.05 | 282.50 - 300.00 | 0.8268 times | Fri 09 January 2026 | 298.50 (-8.04%) | 330.70 | 295.00 - 357.05 | 1.1263 times | Fri 02 January 2026 | 324.60 (12.44%) | 288.70 | 279.85 - 324.60 | 1.3178 times | Fri 26 December 2025 | 288.70 (-0.22%) | 288.90 | 275.50 - 295.00 | 0.8419 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.2032 times | Fri 12 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.6006 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 1.9484 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 280.43 and 333.43
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 291.95 |
| Monthly Target 4 | 321.9 |
| Monthly Target 5 | 344.95 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.85 (9.49%) | 272.95 | 262.00 - 315.00 | 0.5317 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.5643 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.388 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.4911 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.618 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.8521 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.8662 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.9033 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.5522 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.2332 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1047 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 296.85 |
| 12 day DMA | 281.68 |
| 20 day DMA | 280.89 |
| 35 day DMA | 288.82 |
| 50 day DMA | 284.37 |
| 100 day DMA | 386.51 |
| 150 day DMA | 515.28 |
| 200 day DMA | 537.09 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.83 | 292.82 | 290.25 |
| 12 day EMA | 287.93 | 285.95 | 283.77 |
| 20 day EMA | 286.07 | 284.72 | 283.33 |
| 35 day EMA | 283.6 | 282.7 | 281.8 |
| 50 day EMA | 285.16 | 284.6 | 284.06 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.85 | 292.1 | 286.56 |
| 12 day SMA | 281.68 | 279.07 | 277.61 |
| 20 day SMA | 280.89 | 280.63 | 280.66 |
| 35 day SMA | 288.82 | 288.55 | 288.01 |
| 50 day SMA | 284.37 | 284.14 | 283.95 |
| 100 day SMA | 386.51 | 392.77 | 398.86 |
| 150 day SMA | 515.28 | 518.32 | 521.19 |
| 200 day SMA | 537.09 | 538.1 | 539.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.