LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiGoldorna

Strong Daily Stock price targets for LaxmiGoldorna LGHL are 267 and 272.35

Daily Target 1262.77
Daily Target 2265.88
Daily Target 3268.11666666667
Daily Target 4271.23
Daily Target 5273.47

Daily price and volume Laxmi Goldorna

Date Closing Open Range Volume
Mon 22 April 2024 269.00 (1.49%) 265.00 265.00 - 270.35 0.1793 times
Fri 19 April 2024 265.05 (-2.63%) 272.20 258.60 - 274.45 0.7497 times
Thu 18 April 2024 272.20 (-2.33%) 278.70 265.50 - 280.30 1.2435 times
Tue 16 April 2024 278.70 (-0.62%) 280.45 270.40 - 287.25 1.0346 times
Mon 15 April 2024 280.45 (0.04%) 270.00 266.35 - 286.20 0.4709 times
Fri 12 April 2024 280.35 (0.72%) 292.00 272.25 - 292.00 1.4359 times
Wed 10 April 2024 278.35 (-1.17%) 271.35 269.50 - 287.05 0.9121 times
Tue 09 April 2024 281.65 (0.37%) 286.25 279.10 - 290.95 0.7745 times
Mon 08 April 2024 280.60 (0%) 271.00 271.00 - 288.20 0.4953 times
Fri 05 April 2024 280.60 (0.18%) 289.00 280.00 - 289.05 2.7042 times
Thu 04 April 2024 280.10 (-1.04%) 285.00 269.65 - 297.20 3.7985 times

Daily chart LaxmiGoldorna

Weekly price and charts LaxmiGoldorna

Strong weekly Stock price targets for LaxmiGoldorna LGHL are 267 and 272.35

Weekly Target 1262.77
Weekly Target 2265.88
Weekly Target 3268.11666666667
Weekly Target 4271.23
Weekly Target 5273.47

Weekly price and volumes for Laxmi Goldorna

Date Closing Open Range Volume
Mon 22 April 2024 269.00 (1.49%) 265.00 265.00 - 270.35 0.0505 times
Fri 19 April 2024 265.05 (-5.46%) 270.00 258.60 - 287.25 0.9844 times
Fri 12 April 2024 280.35 (-0.09%) 271.00 269.50 - 292.00 1.0179 times
Fri 05 April 2024 280.60 (-3.04%) 295.00 269.65 - 311.75 2.7614 times
Thu 28 March 2024 289.40 (-5.87%) 299.00 264.65 - 305.90 0.5583 times
Fri 22 March 2024 307.45 (2.91%) 283.85 283.85 - 344.75 1.9289 times
Fri 15 March 2024 298.75 (-7.34%) 338.50 298.75 - 355.40 1.0841 times
Thu 07 March 2024 322.40 (21.52%) 278.55 278.55 - 322.40 0.5418 times
Sat 02 March 2024 265.30 (25.94%) 221.15 210.00 - 265.30 0.855 times
Fri 23 February 2024 210.65 (22.86%) 174.90 164.45 - 210.65 0.2179 times
Fri 16 February 2024 171.45 (-5.28%) 181.00 171.00 - 186.00 0.0255 times

weekly chart LaxmiGoldorna

Monthly price and charts LaxmiGoldorna

Strong monthly Stock price targets for LaxmiGoldorna LGHL are 237.23 and 290.38

Monthly Target 1226.63
Monthly Target 2247.82
Monthly Target 3279.78333333333
Monthly Target 4300.97
Monthly Target 5332.93

Monthly price and volumes Laxmi Goldorna

Date Closing Open Range Volume
Mon 22 April 2024 269.00 (-7.05%) 295.00 258.60 - 311.75 1.897 times
Thu 28 March 2024 289.40 (20.23%) 252.70 245.00 - 355.40 1.6666 times
Thu 29 February 2024 240.70 (25.2%) 192.90 164.45 - 242.80 0.4337 times
Wed 31 January 2024 192.25 (0%) 197.50 190.15 - 197.50 0.0026 times
Sun 28 April 2024 (0%) - 0 times

monthly chart LaxmiGoldorna

DMA SMA EMA moving averages of Laxmi Goldorna LGHL

DMA (daily moving average) of Laxmi Goldorna LGHL

DMA period DMA value
5 day DMA 273.08
12 day DMA 277.51
20 day DMA 287.42
35 day DMA 291.68
50 day DMA 261.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Goldorna LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.89273.34277.48
12 day EMA278.1279.75282.42
20 day EMA280.54281.75283.51
35 day EMA268.08268.03268.21
50 day EMA256.51256255.63

SMA (simple moving average) of Laxmi Goldorna LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.08275.35278.01
12 day SMA277.51279.22281.88
20 day SMA287.42290.38292.77
35 day SMA291.68290.6289.32
50 day SMA261.19259.43257.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme