Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 225.85 and 235.85
| Daily Target 1 | 223.9 |
| Daily Target 2 | 227.79 |
| Daily Target 3 | 233.89666666667 |
| Daily Target 4 | 237.79 |
| Daily Target 5 | 243.9 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 231.69 (-3.98%) | 233.35 | 230.00 - 240.00 | 1.1638 times | Fri 05 June 2026 | 241.30 (3.51%) | 237.77 | 231.00 - 244.85 | 1.9762 times | Thu 04 June 2026 | 233.11 (-0.05%) | 235.02 | 231.30 - 243.00 | 1.8197 times | Wed 03 June 2026 | 233.22 (-0.48%) | 239.05 | 231.51 - 239.05 | 0.8263 times | Tue 02 June 2026 | 234.35 (-0.15%) | 238.28 | 231.20 - 239.95 | 0.5514 times | Mon 01 June 2026 | 234.70 (-0.74%) | 237.00 | 232.00 - 244.00 | 0.7879 times | Fri 29 May 2026 | 236.45 (1.63%) | 226.85 | 226.85 - 244.90 | 0.7461 times | Wed 27 May 2026 | 232.65 (-1.17%) | 251.00 | 225.00 - 251.00 | 1.1285 times | Tue 26 May 2026 | 235.40 (1.57%) | 237.00 | 230.50 - 244.90 | 0.5151 times | Mon 25 May 2026 | 231.75 (1.05%) | 239.80 | 227.20 - 239.80 | 0.485 times | Fri 22 May 2026 | 229.35 (-0.17%) | 232.40 | 227.00 - 237.00 | 0.4664 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 225.85 and 235.85
| Weekly Target 1 | 223.9 |
| Weekly Target 2 | 227.79 |
| Weekly Target 3 | 233.89666666667 |
| Weekly Target 4 | 237.79 |
| Weekly Target 5 | 243.9 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 231.69 (-3.98%) | 233.35 | 230.00 - 240.00 | 0.3165 times | Fri 05 June 2026 | 241.30 (2.05%) | 237.00 | 231.00 - 244.85 | 1.6214 times | Fri 29 May 2026 | 236.45 (3.1%) | 239.80 | 225.00 - 251.00 | 0.7819 times | Fri 22 May 2026 | 229.35 (-6.14%) | 240.00 | 225.60 - 258.85 | 0.9137 times | Fri 15 May 2026 | 244.35 (-3.15%) | 242.00 | 234.50 - 250.75 | 1.4868 times | Fri 08 May 2026 | 252.30 (-2.25%) | 254.05 | 245.65 - 267.50 | 1.3214 times | Thu 30 April 2026 | 258.10 (-2.79%) | 256.00 | 251.35 - 271.91 | 0.7572 times | Fri 24 April 2026 | 265.51 (-0.78%) | 256.00 | 256.00 - 280.00 | 0.8853 times | Fri 17 April 2026 | 267.59 (10.7%) | 240.50 | 237.00 - 281.39 | 0.749 times | Fri 10 April 2026 | 241.73 (2.05%) | 232.14 | 232.13 - 257.99 | 1.1668 times | Thu 02 April 2026 | 236.87 (-0.24%) | 241.05 | 225.45 - 244.55 | 0.7403 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 223.42 and 238.27
| Monthly Target 1 | 220.66 |
| Monthly Target 2 | 226.18 |
| Monthly Target 3 | 235.51333333333 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 231.69 (-2.01%) | 237.00 | 230.00 - 244.85 | 0.1602 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.3723 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.3372 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.6316 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.1744 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.6572 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.5299 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.5797 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.6547 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.9027 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.9177 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 233.64 |
| 20 day DMA | 236.29 |
| 35 day DMA | 247.53 |
| 50 day DMA | 245.72 |
| 100 day DMA | 264.73 |
| 150 day DMA | 269.26 |
| 200 day DMA | 382.02 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 236.24 | 233.71 |
| 12 day EMA | 235.66 | 236.38 | 235.49 |
| 20 day EMA | 238.2 | 238.88 | 238.63 |
| 35 day EMA | 241.33 | 241.9 | 241.94 |
| 50 day EMA | 246.18 | 246.77 | 246.99 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 235.34 | 234.37 |
| 12 day SMA | 233.64 | 233.61 | 233.12 |
| 20 day SMA | 236.29 | 237.32 | 238.25 |
| 35 day SMA | 247.53 | 248.62 | 248.7 |
| 50 day SMA | 245.72 | 246.36 | 246.82 |
| 100 day SMA | 264.73 | 265.49 | 266.18 |
| 150 day SMA | 269.26 | 269.6 | 269.95 |
| 200 day SMA | 382.02 | 384.4 | 386.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.