Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 232.61 and 243.79
| Daily Target 1 | 229.75 |
| Daily Target 2 | 235.46 |
| Daily Target 3 | 240.93 |
| Daily Target 4 | 246.64 |
| Daily Target 5 | 252.11 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 241.17 (1.55%) | 246.40 | 235.22 - 246.40 | 1.052 times | Tue 27 October 2026 | 237.48 (9.95%) | 215.98 | 215.53 - 244.90 | 1.0871 times | Mon 26 October 2026 | 215.98 (0.49%) | 216.05 | 211.99 - 220.00 | 1.2016 times | Fri 23 October 2026 | 214.92 (-1.18%) | 218.00 | 205.65 - 221.00 | 1.0646 times | Thu 22 October 2026 | 217.49 (1.85%) | 228.00 | 212.92 - 228.00 | 0.954 times | Wed 21 October 2026 | 213.53 (0.13%) | 213.00 | 211.00 - 222.90 | 0.4132 times | Mon 19 October 2026 | 213.26 (-1.57%) | 218.30 | 201.25 - 220.00 | 0.5899 times | Fri 16 October 2026 | 216.66 (-1.36%) | 223.00 | 216.10 - 224.70 | 0.5691 times | Thu 15 October 2026 | 219.64 (0.62%) | 219.72 | 217.00 - 222.00 | 0.8721 times | Wed 14 October 2026 | 218.28 (-0.76%) | 219.99 | 216.70 - 227.02 | 2.1964 times | Tue 13 October 2026 | 219.95 (0.28%) | 218.00 | 215.61 - 220.00 | 2.1008 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 226.58 and 260.99
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 233.18666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 267.6 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 241.17 (12.21%) | 216.05 | 211.99 - 246.40 | 1.1597 times | Fri 23 October 2026 | 214.92 (-0.8%) | 218.30 | 201.25 - 228.00 | 1.049 times | Fri 16 October 2026 | 216.66 (0.44%) | 223.90 | 215.61 - 230.39 | 2.2575 times | Fri 09 October 2026 | 215.72 (-1.71%) | 220.00 | 206.61 - 230.00 | 1.1624 times | Thu 01 October 2026 | 219.47 (19.94%) | 183.95 | 178.00 - 224.82 | 1.7409 times | Fri 25 September 2026 | 182.99 (1.03%) | 185.00 | 171.30 - 192.00 | 0.637 times | Fri 18 September 2026 | 181.12 (-1.56%) | 184.78 | 173.52 - 196.00 | 0.6853 times | Fri 11 September 2026 | 183.99 (4.89%) | 171.10 | 168.66 - 199.00 | 0.6412 times | Fri 04 September 2026 | 175.42 (1.14%) | 188.00 | 171.64 - 189.00 | 0.3029 times | Fri 28 August 2026 | 173.45 (-1.42%) | 177.70 | 170.00 - 183.60 | 0.3641 times | Fri 21 August 2026 | 175.94 (-3.33%) | 175.00 | 168.00 - 185.00 | 0.2848 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 220.66 and 266.91
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 229.24 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 275.49 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 241.17 (20.56%) | 204.04 | 200.15 - 246.40 | 1.0125 times | Wed 30 September 2026 | 200.04 (11.47%) | 183.90 | 168.66 - 208.95 | 0.4271 times | Mon 31 August 2026 | 179.45 (-12.62%) | 209.25 | 168.00 - 209.25 | 0.3605 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.6527 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.7132 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.6098 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.5523 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 1.0343 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.9234 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 2.7142 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 4.1435 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 225.41 |
| 12 day DMA | 220.64 |
| 20 day DMA | 215.92 |
| 35 day DMA | 200.89 |
| 50 day DMA | 193.7 |
| 100 day DMA | 204.09 |
| 150 day DMA | 218.57 |
| 200 day DMA | 235.63 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.05 | 222.99 | 215.75 |
| 12 day EMA | 221.12 | 217.48 | 213.85 |
| 20 day EMA | 214.89 | 212.12 | 209.45 |
| 35 day EMA | 206.54 | 204.5 | 202.56 |
| 50 day EMA | 197 | 195.2 | 193.48 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.41 | 219.88 | 215.04 |
| 12 day SMA | 220.64 | 218.52 | 216.55 |
| 20 day SMA | 215.92 | 212.92 | 210.2 |
| 35 day SMA | 200.89 | 199.01 | 197.34 |
| 50 day SMA | 193.7 | 192.52 | 191.7 |
| 100 day SMA | 204.09 | 204.01 | 203.98 |
| 150 day SMA | 218.57 | 218.72 | 218.89 |
| 200 day SMA | 235.63 | 236.05 | 236.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.