Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 268.08 and 276.63
| Daily Target 1 | 266.13 |
| Daily Target 2 | 270.02 |
| Daily Target 3 | 274.68333333333 |
| Daily Target 4 | 278.57 |
| Daily Target 5 | 283.23 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.90 (-0.76%) | 275.90 | 270.80 - 279.35 | 1.2062 times | Thu 04 December 2025 | 276.00 (-0.58%) | 273.80 | 272.70 - 280.00 | 1.0358 times | Wed 03 December 2025 | 277.60 (-0.48%) | 278.75 | 272.25 - 281.50 | 1.2439 times | Tue 02 December 2025 | 278.95 (-0.27%) | 279.65 | 273.65 - 282.45 | 1.1749 times | Mon 01 December 2025 | 279.70 (-2.56%) | 282.85 | 276.80 - 284.60 | 1.0221 times | Fri 28 November 2025 | 287.05 (-0.54%) | 290.00 | 274.20 - 293.80 | 0.9193 times | Thu 27 November 2025 | 288.60 (4.47%) | 279.45 | 276.00 - 290.05 | 0.9188 times | Wed 26 November 2025 | 276.25 (1.77%) | 279.95 | 268.55 - 283.80 | 1.1359 times | Tue 25 November 2025 | 271.45 (0.8%) | 274.00 | 268.10 - 274.70 | 0.7164 times | Mon 24 November 2025 | 269.30 (1.41%) | 261.80 | 261.80 - 272.50 | 0.6269 times | Fri 21 November 2025 | 265.55 (1.05%) | 255.05 | 255.05 - 270.05 | 0.6868 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 265.45 and 279.25
| Weekly Target 1 | 262.63 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 276.43333333333 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 290.23 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.90 (-4.58%) | 282.85 | 270.80 - 284.60 | 2.5123 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.9086 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 1.466 times | Fri 14 November 2025 | 273.15 (5.16%) | 272.00 | 250.10 - 290.05 | 1.353 times | Fri 07 November 2025 | 259.75 (-4.42%) | 265.00 | 239.20 - 268.85 | 0.3956 times | Fri 31 October 2025 | 271.75 (-7.6%) | 286.00 | 265.00 - 299.35 | 0.498 times | Fri 24 October 2025 | 294.10 (-7.73%) | 334.65 | 292.00 - 334.65 | 0.5095 times | Fri 17 October 2025 | 318.75 (-13.44%) | 386.00 | 288.45 - 386.00 | 0.3425 times | Fri 10 October 2025 | 368.25 (-60.5%) | 948.00 | 365.00 - 948.75 | 0.5666 times | Fri 03 October 2025 | 932.20 (1.34%) | 919.90 | 891.00 - 940.00 | 0.4479 times | Fri 26 September 2025 | 919.90 (-1.79%) | 930.00 | 894.00 - 959.00 | 0.6151 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 265.45 and 279.25
| Monthly Target 1 | 262.63 |
| Monthly Target 2 | 268.27 |
| Monthly Target 3 | 276.43333333333 |
| Monthly Target 4 | 282.07 |
| Monthly Target 5 | 290.23 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.90 (-4.58%) | 282.85 | 270.80 - 284.60 | 1.1485 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 2.3422 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.9707 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 1.3384 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 1.3606 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 1.4188 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.8673 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.3662 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1645 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0227 times | Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 0.4002 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 277.23 |
| 12 day DMA | 275.6 |
| 20 day DMA | 274.31 |
| 35 day DMA | 278.22 |
| 50 day DMA | 423.23 |
| 100 day DMA | 603.44 |
| 150 day DMA | 613.42 |
| 200 day DMA | 577.56 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.66 | 278.04 | 279.06 |
| 12 day EMA | 277.28 | 277.89 | 278.23 |
| 20 day EMA | 291.58 | 293.44 | 295.27 |
| 35 day EMA | 372.54 | 378.35 | 384.38 |
| 50 day EMA | 450.3 | 457.5 | 464.91 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.23 | 279.86 | 282.38 |
| 12 day SMA | 275.6 | 275 | 274.87 |
| 20 day SMA | 274.31 | 273.61 | 272.33 |
| 35 day SMA | 278.22 | 279.5 | 281.2 |
| 50 day SMA | 423.23 | 436.66 | 449.54 |
| 100 day SMA | 603.44 | 609.09 | 614.66 |
| 150 day SMA | 613.42 | 615.06 | 616.7 |
| 200 day SMA | 577.56 | 577.92 | 578.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.