Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 263.55 and 294.45
| Daily Target 1 | 237.8 |
| Daily Target 2 | 258.4 |
| Daily Target 3 | 268.7 |
| Daily Target 4 | 289.3 |
| Daily Target 5 | 299.6 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.00 (9.99%) | 252.00 | 248.10 - 279.00 | 1.0678 times | Wed 17 December 2025 | 253.65 (-2.7%) | 266.80 | 250.65 - 266.80 | 0.75 times | Tue 16 December 2025 | 260.70 (-1.97%) | 264.00 | 255.20 - 268.85 | 0.702 times | Mon 15 December 2025 | 265.95 (-0.19%) | 272.00 | 263.30 - 272.00 | 0.6799 times | Sat 13 December 2025 | 266.45 (0%) | 278.90 | 262.35 - 279.05 | 0.8723 times | Fri 12 December 2025 | 266.45 (-4.52%) | 278.90 | 262.35 - 279.05 | 0.8723 times | Thu 11 December 2025 | 279.05 (-2.29%) | 301.85 | 275.00 - 301.85 | 0.8414 times | Wed 10 December 2025 | 285.60 (5.47%) | 264.05 | 264.05 - 290.30 | 1.3436 times | Tue 09 December 2025 | 270.80 (-0.18%) | 264.00 | 263.40 - 274.05 | 1.3347 times | Mon 08 December 2025 | 271.30 (-1.58%) | 271.00 | 265.00 - 275.80 | 1.5358 times | Fri 05 December 2025 | 275.65 (-0.13%) | 275.90 | 270.80 - 279.35 | 1.5316 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 263.55 and 294.45
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 258.4 |
| Weekly Target 3 | 268.7 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 299.6 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.00 (4.71%) | 272.00 | 248.10 - 279.00 | 0.8936 times | Sat 13 December 2025 | 266.45 (-3.34%) | 271.00 | 262.35 - 301.85 | 1.8991 times | Fri 05 December 2025 | 275.65 (-3.97%) | 282.85 | 270.80 - 284.60 | 2.0151 times | Fri 28 November 2025 | 287.05 (8.1%) | 261.80 | 261.80 - 293.80 | 1.5309 times | Fri 21 November 2025 | 265.55 (-2.78%) | 270.00 | 254.10 - 284.95 | 1.1759 times | Fri 14 November 2025 | 273.15 (5.16%) | 272.00 | 250.10 - 290.05 | 1.0852 times | Fri 07 November 2025 | 259.75 (-4.42%) | 265.00 | 239.20 - 268.85 | 0.3173 times | Fri 31 October 2025 | 271.75 (-7.6%) | 286.00 | 265.00 - 299.35 | 0.3994 times | Fri 24 October 2025 | 294.10 (-7.73%) | 334.65 | 292.00 - 334.65 | 0.4087 times | Fri 17 October 2025 | 318.75 (-13.44%) | 386.00 | 288.45 - 386.00 | 0.2747 times | Fri 10 October 2025 | 368.25 (-60.5%) | 948.00 | 365.00 - 948.75 | 0.4545 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 236.68 and 290.43
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 250.78 |
| Monthly Target 3 | 276.31666666667 |
| Monthly Target 4 | 304.53 |
| Monthly Target 5 | 330.07 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.00 (-2.8%) | 282.85 | 248.10 - 301.85 | 2.364 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 2.0205 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.8374 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 1.1546 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 1.1738 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 1.224 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.7482 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.316 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1419 times | Fri 28 March 2025 | 538.50 (-8.6%) | 550.00 | 516.65 - 574.95 | 0.0196 times | Mon 30 December 2024 | 589.20 (68.15%) | 357.45 | 287.40 - 598.10 | 0.3452 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 265.15 |
| 12 day DMA | 270.88 |
| 20 day DMA | 273.98 |
| 35 day DMA | 270.96 |
| 50 day DMA | 294.34 |
| 100 day DMA | 548.65 |
| 150 day DMA | 596.46 |
| 200 day DMA | 573.62 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.92 | 262.38 | 266.74 |
| 12 day EMA | 270.15 | 268.54 | 271.25 |
| 20 day EMA | 277.6 | 277.45 | 279.95 |
| 35 day EMA | 311.27 | 313.17 | 316.67 |
| 50 day EMA | 342.01 | 344.58 | 348.29 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.15 | 262.64 | 267.72 |
| 12 day SMA | 270.88 | 270.77 | 272.88 |
| 20 day SMA | 273.98 | 273.3 | 273.76 |
| 35 day SMA | 270.96 | 270.83 | 271.28 |
| 50 day SMA | 294.34 | 306.57 | 319.59 |
| 100 day SMA | 548.65 | 553.85 | 559.49 |
| 150 day SMA | 596.46 | 598.15 | 599.95 |
| 200 day SMA | 573.62 | 573.98 | 574.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.