LgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LgElectronics

Strong Daily Stock price targets for LgElectronics LGEINDIA are 1588.3 and 1615.3

Daily Target 11582.53
Daily Target 21594.07
Daily Target 31609.5333333333
Daily Target 41621.07
Daily Target 51636.53

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Thu 04 December 2025 1605.60 (-0.25%) 1608.00 1598.00 - 1625.00 0.8604 times
Wed 03 December 2025 1609.70 (-1.02%) 1626.00 1594.00 - 1627.90 1.4809 times
Tue 02 December 2025 1626.30 (-1.42%) 1645.00 1616.90 - 1645.00 1.1267 times
Mon 01 December 2025 1649.80 (-0.57%) 1664.90 1635.00 - 1664.90 0.9987 times
Fri 28 November 2025 1659.30 (1.78%) 1640.00 1629.00 - 1663.00 0.9299 times
Thu 27 November 2025 1630.30 (-0.63%) 1643.00 1623.10 - 1652.00 0.7818 times
Wed 26 November 2025 1640.60 (0.76%) 1629.00 1624.00 - 1644.00 0.7904 times
Tue 25 November 2025 1628.20 (0.73%) 1640.00 1623.10 - 1648.60 0.6525 times
Mon 24 November 2025 1616.40 (-1.58%) 1638.80 1605.00 - 1649.90 1.1218 times
Fri 21 November 2025 1642.40 (-2.46%) 1675.00 1625.50 - 1680.00 1.2569 times
Thu 20 November 2025 1683.90 (0.95%) 1684.90 1665.10 - 1706.80 2.5529 times

Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics LGEINDIA are 1564.35 and 1635.25

Weekly Target 11550.6
Weekly Target 21578.1
Weekly Target 31621.5
Weekly Target 41649
Weekly Target 51692.4

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Thu 04 December 2025 1605.60 (-3.24%) 1664.90 1594.00 - 1664.90 0.5915 times
Fri 28 November 2025 1659.30 (1.03%) 1638.80 1605.00 - 1663.00 0.5663 times
Fri 21 November 2025 1642.40 (1.52%) 1621.00 1605.50 - 1706.80 1.3013 times
Fri 14 November 2025 1617.80 (0.52%) 1592.00 1587.60 - 1718.00 1.7543 times
Fri 07 November 2025 1609.40 (-3.26%) 1660.00 1581.10 - 1665.00 0.837 times
Fri 31 October 2025 1663.60 (0.9%) 1643.00 1628.50 - 1670.00 0.8131 times
Fri 24 October 2025 1648.70 (0%) 1673.40 1636.10 - 1698.40 1.1366 times
Fri 05 December 2025 (0%) - 0 times

weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics LGEINDIA are 1564.35 and 1635.25

Monthly Target 11550.6
Monthly Target 21578.1
Monthly Target 31621.5
Monthly Target 41649
Monthly Target 51692.4

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Thu 04 December 2025 1605.60 (-3.24%) 1664.90 1594.00 - 1664.90 0.0849 times
Fri 28 November 2025 1659.30 (-0.26%) 1660.00 1581.10 - 1718.00 0.6403 times
Fri 31 October 2025 1663.60 (0%) 1710.10 1627.80 - 1749.00 2.2747 times
Fri 05 December 2025 (0%) - 0 times

monthly chart LgElectronics

DMA SMA EMA moving averages of Lg Electronics LGEINDIA

DMA (daily moving average) of Lg Electronics LGEINDIA

DMA period DMA value
5 day DMA 1630.14
12 day DMA 1638.38
20 day DMA 1638.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lg Electronics LGEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.391629.291639.08
12 day EMA1631.741636.491641.36
20 day EMA1637.941641.341644.67
35 day EMA1646.61649.01
50 day EMA000

SMA (simple moving average) of Lg Electronics LGEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.141635.081641.26
12 day SMA1638.381639.931641.03
20 day SMA1638.861639.421640.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme