Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1476.45 and 1513.95
| Daily Target 1 | 1446.77 |
| Daily Target 2 | 1468.63 |
| Daily Target 3 | 1484.2666666667 |
| Daily Target 4 | 1506.13 |
| Daily Target 5 | 1521.77 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1490.50 (-2.59%) | 1485.00 | 1462.40 - 1499.90 | 2.293 times | Thu 21 May 2026 | 1530.20 (0.41%) | 1537.90 | 1523.50 - 1544.70 | 0.4265 times | Wed 20 May 2026 | 1523.90 (0.79%) | 1512.00 | 1496.00 - 1537.80 | 0.7011 times | Tue 19 May 2026 | 1512.00 (-0.78%) | 1525.40 | 1503.70 - 1544.70 | 0.8939 times | Mon 18 May 2026 | 1523.90 (-3.54%) | 1554.00 | 1518.10 - 1563.10 | 0.7674 times | Fri 15 May 2026 | 1579.80 (0.88%) | 1550.00 | 1550.00 - 1609.90 | 1.0471 times | Thu 14 May 2026 | 1566.00 (2.61%) | 1525.00 | 1506.20 - 1577.60 | 1.0494 times | Wed 13 May 2026 | 1526.20 (2.07%) | 1490.00 | 1483.40 - 1535.80 | 0.9691 times | Tue 12 May 2026 | 1495.30 (0.33%) | 1500.00 | 1479.20 - 1513.60 | 0.9912 times | Mon 11 May 2026 | 1490.40 (-0.99%) | 1500.00 | 1478.30 - 1505.00 | 0.8613 times | Fri 08 May 2026 | 1505.30 (-2.42%) | 1553.60 | 1496.50 - 1553.60 | 1.8314 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1426.1 and 1526.8
| Weekly Target 1 | 1404.63 |
| Weekly Target 2 | 1447.57 |
| Weekly Target 3 | 1505.3333333333 |
| Weekly Target 4 | 1548.27 |
| Weekly Target 5 | 1606.03 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1490.50 (-5.65%) | 1554.00 | 1462.40 - 1563.10 | 0.8812 times | Fri 15 May 2026 | 1579.80 (4.95%) | 1500.00 | 1478.30 - 1609.90 | 0.8528 times | Fri 08 May 2026 | 1505.30 (-5.51%) | 1595.20 | 1496.50 - 1615.00 | 0.758 times | Thu 30 April 2026 | 1593.00 (0.96%) | 1594.00 | 1580.70 - 1651.40 | 0.8619 times | Fri 24 April 2026 | 1577.90 (-0.05%) | 1578.70 | 1525.50 - 1661.60 | 1.1887 times | Fri 17 April 2026 | 1578.70 (6.83%) | 1440.00 | 1440.00 - 1630.00 | 1.3716 times | Fri 10 April 2026 | 1477.70 (12.05%) | 1336.00 | 1314.60 - 1484.90 | 1.0433 times | Thu 02 April 2026 | 1318.80 (-14.15%) | 1500.00 | 1304.10 - 1507.50 | 1.1097 times | Fri 27 March 2026 | 1536.10 (-1.51%) | 1535.00 | 1450.00 - 1574.80 | 1.3041 times | Fri 20 March 2026 | 1559.70 (-0.15%) | 1555.00 | 1520.10 - 1596.90 | 0.6286 times | Fri 13 March 2026 | 1562.00 (-1.12%) | 1550.00 | 1512.20 - 1611.50 | 0.5392 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1400.15 and 1552.75
| Monthly Target 1 | 1370.03 |
| Monthly Target 2 | 1430.27 |
| Monthly Target 3 | 1522.6333333333 |
| Monthly Target 4 | 1582.87 |
| Monthly Target 5 | 1675.23 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1490.50 (-6.43%) | 1595.20 | 1462.40 - 1615.00 | 0.3455 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 0.7265 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.5045 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5283 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.8312 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.5307 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.9958 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.5376 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1516.1 |
| 12 day DMA | 1523.84 |
| 20 day DMA | 1550.07 |
| 35 day DMA | 1523.74 |
| 50 day DMA | 1528.09 |
| 100 day DMA | 1507.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.43 | 1529.39 | 1528.99 |
| 12 day EMA | 1528.88 | 1535.86 | 1536.89 |
| 20 day EMA | 1534.44 | 1539.06 | 1539.99 |
| 35 day EMA | 1535.13 | 1537.76 | 1538.21 |
| 50 day EMA | 1530.87 | 1532.52 | 1532.61 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.1 | 1533.96 | 1541.12 |
| 12 day SMA | 1523.84 | 1530.28 | 1532.42 |
| 20 day SMA | 1550.07 | 1553.01 | 1556.91 |
| 35 day SMA | 1523.74 | 1522.32 | 1522.49 |
| 50 day SMA | 1528.09 | 1529.87 | 1530.86 |
| 100 day SMA | 1507.28 | 1507.85 | 1508.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.