Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1547.7 and 1570.7
| Daily Target 1 | 1542.43 |
| Daily Target 2 | 1552.97 |
| Daily Target 3 | 1565.4333333333 |
| Daily Target 4 | 1575.97 |
| Daily Target 5 | 1588.43 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1563.50 (-0.82%) | 1564.60 | 1554.90 - 1577.90 | 0.3364 times | Mon 20 July 2026 | 1576.40 (-0.34%) | 1572.00 | 1562.10 - 1581.10 | 1.0562 times | Fri 17 July 2026 | 1581.80 (0.03%) | 1582.00 | 1572.00 - 1593.00 | 0.5956 times | Thu 16 July 2026 | 1581.30 (1.58%) | 1557.90 | 1548.30 - 1585.90 | 0.7754 times | Wed 15 July 2026 | 1556.70 (1.92%) | 1525.20 | 1513.90 - 1562.00 | 0.9317 times | Tue 14 July 2026 | 1527.30 (-1.05%) | 1536.00 | 1520.20 - 1543.30 | 0.8438 times | Mon 13 July 2026 | 1543.50 (-1.35%) | 1561.60 | 1537.30 - 1568.90 | 1.2072 times | Fri 10 July 2026 | 1564.70 (0.06%) | 1565.00 | 1550.30 - 1578.70 | 1.2402 times | Thu 09 July 2026 | 1563.80 (1.2%) | 1547.00 | 1545.20 - 1570.00 | 2.3241 times | Wed 08 July 2026 | 1545.30 (-1.72%) | 1559.40 | 1539.00 - 1574.20 | 0.6893 times | Tue 07 July 2026 | 1572.30 (1.6%) | 1563.90 | 1553.40 - 1582.00 | 1.6636 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1546.1 and 1572.3
| Weekly Target 1 | 1540.3 |
| Weekly Target 2 | 1551.9 |
| Weekly Target 3 | 1566.5 |
| Weekly Target 4 | 1578.1 |
| Weekly Target 5 | 1592.7 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1563.50 (-1.16%) | 1572.00 | 1554.90 - 1581.10 | 0.1545 times | Fri 17 July 2026 | 1581.80 (1.09%) | 1561.60 | 1513.90 - 1593.00 | 0.4832 times | Fri 10 July 2026 | 1564.70 (1.11%) | 1563.90 | 1539.00 - 1582.00 | 0.6567 times | Fri 03 July 2026 | 1547.50 (-1.51%) | 1570.00 | 1544.00 - 1588.00 | 0.825 times | Thu 25 June 2026 | 1571.30 (-4.64%) | 1655.70 | 1560.20 - 1657.40 | 0.6627 times | Fri 19 June 2026 | 1647.80 (9.04%) | 1536.10 | 1506.00 - 1705.20 | 3.7864 times | Fri 12 June 2026 | 1511.20 (0.78%) | 1490.00 | 1465.40 - 1555.70 | 0.717 times | Fri 05 June 2026 | 1499.50 (-1.6%) | 1523.90 | 1495.90 - 1574.00 | 0.7938 times | Fri 29 May 2026 | 1523.90 (2.24%) | 1505.00 | 1499.40 - 1548.90 | 0.7108 times | Fri 22 May 2026 | 1490.50 (-5.65%) | 1554.00 | 1462.40 - 1563.10 | 1.2099 times | Fri 15 May 2026 | 1579.80 (4.95%) | 1500.00 | 1478.30 - 1609.90 | 1.1709 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1538.7 and 1617.8
| Monthly Target 1 | 1477.7 |
| Monthly Target 2 | 1520.6 |
| Monthly Target 3 | 1556.8 |
| Monthly Target 4 | 1599.7 |
| Monthly Target 5 | 1635.9 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1563.50 (0.74%) | 1556.50 | 1513.90 - 1593.00 | 0.2048 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 0.7132 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.4695 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 0.8174 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.5676 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5944 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.9352 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.5971 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.1204 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.9803 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1571.94 |
| 12 day DMA | 1560.34 |
| 20 day DMA | 1565.13 |
| 35 day DMA | 1556.54 |
| 50 day DMA | 1546.49 |
| 100 day DMA | 1542.23 |
| 150 day DMA | 1523.33 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.09 | 1570.38 | 1567.37 |
| 12 day EMA | 1564.56 | 1564.75 | 1562.63 |
| 20 day EMA | 1562.44 | 1562.33 | 1560.85 |
| 35 day EMA | 1556.03 | 1555.59 | 1554.37 |
| 50 day EMA | 1550.76 | 1550.24 | 1549.17 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.94 | 1564.7 | 1558.12 |
| 12 day SMA | 1560.34 | 1560.71 | 1559.05 |
| 20 day SMA | 1565.13 | 1569.34 | 1570.9 |
| 35 day SMA | 1556.54 | 1555.41 | 1553.98 |
| 50 day SMA | 1546.49 | 1546.07 | 1545.9 |
| 100 day SMA | 1542.23 | 1542.21 | 1541.97 |
| 150 day SMA | 1523.33 | 1523.35 | 1523.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.