Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1638.05 and 1666.05
| Daily Target 1 | 1615.4 |
| Daily Target 2 | 1632.7 |
| Daily Target 3 | 1643.4 |
| Daily Target 4 | 1660.7 |
| Daily Target 5 | 1671.4 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1650.00 (0.13%) | 1643.00 | 1626.10 - 1654.10 | 1.7612 times | Wed 09 September 2026 | 1647.80 (-1.46%) | 1668.60 | 1640.40 - 1673.00 | 0.6321 times | Tue 08 September 2026 | 1672.20 (1.48%) | 1647.80 | 1639.70 - 1680.00 | 1.474 times | Mon 07 September 2026 | 1647.80 (0.43%) | 1654.50 | 1640.10 - 1668.90 | 0.6962 times | Fri 04 September 2026 | 1640.70 (-1.3%) | 1661.20 | 1634.00 - 1672.60 | 0.8587 times | Thu 03 September 2026 | 1662.30 (0.55%) | 1655.00 | 1641.00 - 1672.50 | 0.5107 times | Wed 02 September 2026 | 1653.20 (-0.74%) | 1664.10 | 1644.10 - 1667.30 | 0.4435 times | Tue 01 September 2026 | 1665.60 (-1.9%) | 1699.00 | 1656.50 - 1703.00 | 0.7022 times | Mon 31 August 2026 | 1697.80 (0.38%) | 1692.00 | 1673.20 - 1727.10 | 1.2525 times | Fri 28 August 2026 | 1691.40 (-0.53%) | 1700.00 | 1682.70 - 1719.20 | 1.669 times | Thu 27 August 2026 | 1700.40 (1.49%) | 1675.00 | 1671.00 - 1716.90 | 2.0412 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1611.1 and 1665
| Weekly Target 1 | 1598.13 |
| Weekly Target 2 | 1624.07 |
| Weekly Target 3 | 1652.0333333333 |
| Weekly Target 4 | 1677.97 |
| Weekly Target 5 | 1705.93 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1650.00 (0.57%) | 1654.50 | 1626.10 - 1680.00 | 0.6699 times | Fri 04 September 2026 | 1640.70 (-3%) | 1692.00 | 1634.00 - 1727.10 | 0.5531 times | Fri 28 August 2026 | 1691.40 (4.2%) | 1623.00 | 1622.40 - 1719.20 | 1.1348 times | Fri 21 August 2026 | 1623.30 (-6.15%) | 1737.10 | 1614.60 - 1755.00 | 1.739 times | Fri 14 August 2026 | 1729.70 (9.03%) | 1580.10 | 1546.60 - 1736.10 | 3.625 times | Fri 07 August 2026 | 1586.50 (6.44%) | 1510.90 | 1499.00 - 1593.00 | 0.437 times | Fri 31 July 2026 | 1490.50 (-2.4%) | 1529.90 | 1484.80 - 1539.90 | 0.4176 times | Fri 24 July 2026 | 1527.20 (-3.45%) | 1572.00 | 1510.10 - 1581.10 | 0.3721 times | Fri 17 July 2026 | 1581.80 (1.09%) | 1561.60 | 1513.90 - 1593.00 | 0.4457 times | Fri 10 July 2026 | 1564.70 (1.11%) | 1563.90 | 1539.00 - 1582.00 | 0.6058 times | Fri 03 July 2026 | 1547.50 (-1.51%) | 1570.00 | 1544.00 - 1588.00 | 0.7611 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1599.6 and 1676.5
| Monthly Target 1 | 1582.8 |
| Monthly Target 2 | 1616.4 |
| Monthly Target 3 | 1659.7 |
| Monthly Target 4 | 1693.3 |
| Monthly Target 5 | 1736.6 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1650.00 (-2.82%) | 1699.00 | 1626.10 - 1703.00 | 0.2139 times | Mon 31 August 2026 | 1697.80 (13.91%) | 1510.90 | 1499.00 - 1755.00 | 1.4655 times | Fri 31 July 2026 | 1490.50 (-3.96%) | 1556.50 | 1484.80 - 1593.00 | 0.4754 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 1.1919 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.7847 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 1.3659 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.9486 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.9934 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 1.5628 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.9979 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.8724 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1651.7 |
| 12 day DMA | 1667.05 |
| 20 day DMA | 1665.36 |
| 35 day DMA | 1614.76 |
| 50 day DMA | 1597.33 |
| 100 day DMA | 1575.19 |
| 150 day DMA | 1556.46 |
| 200 day DMA | 1546.16 |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.35 | 1656.53 | 1660.89 |
| 12 day EMA | 1656.34 | 1657.49 | 1659.25 |
| 20 day EMA | 1647.95 | 1647.73 | 1647.72 |
| 35 day EMA | 1628.51 | 1627.24 | 1626.03 |
| 50 day EMA | 1599.92 | 1597.88 | 1595.84 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.7 | 1654.16 | 1655.24 |
| 12 day SMA | 1667.05 | 1670.42 | 1671.78 |
| 20 day SMA | 1665.36 | 1661.77 | 1658.32 |
| 35 day SMA | 1614.76 | 1611.29 | 1607.91 |
| 50 day SMA | 1597.33 | 1595.46 | 1593.55 |
| 100 day SMA | 1575.19 | 1574.48 | 1573.51 |
| 150 day SMA | 1556.46 | 1554.82 | 1553.58 |
| 200 day SMA | 1546.16 | 1546.25 | 1546.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.