Login or Join
HomepageLgbForge LGBFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge LGBFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge LGBFORGE_BE are 11.43 and 12.29
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.99 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 11.92 (-1.24%) | 12.66 | 11.80 - 12.66 | 0.9819 times | Fri 26 July 2024 | 12.07 (1.94%) | 12.37 | 11.50 - 12.40 | 1.4385 times | Thu 25 July 2024 | 11.84 (3.95%) | 11.11 | 11.11 - 11.95 | 1.144 times | Wed 24 July 2024 | 11.39 (1.79%) | 11.05 | 10.80 - 11.45 | 0.6969 times | Tue 23 July 2024 | 11.19 (1.63%) | 10.50 | 10.50 - 11.55 | 1.1539 times | Mon 22 July 2024 | 11.01 (-3%) | 11.20 | 10.80 - 11.53 | 0.98 times | Fri 19 July 2024 | 11.35 (-3.07%) | 11.70 | 11.25 - 11.99 | 0.6396 times | Thu 18 July 2024 | 11.71 (-2.66%) | 12.00 | 11.51 - 12.25 | 1.1234 times | Tue 16 July 2024 | 12.03 (-1.96%) | 12.50 | 11.90 - 12.50 | 0.7439 times | Mon 15 July 2024 | 12.27 (0.99%) | 12.15 | 11.95 - 12.44 | 1.0979 times | Fri 12 July 2024 | 12.15 (-0.98%) | 12.19 | 12.00 - 12.50 | 0.9785 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge LGBFORGE_BE are 11.43 and 12.29
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 11.92 (-1.24%) | 12.66 | 11.80 - 12.66 | 0.2291 times | Fri 26 July 2024 | 12.07 (6.34%) | 11.20 | 10.50 - 12.40 | 1.2628 times | Fri 19 July 2024 | 11.35 (-6.58%) | 12.15 | 11.25 - 12.50 | 0.8409 times | Fri 12 July 2024 | 12.15 (-0.98%) | 12.01 | 11.70 - 13.08 | 1.3015 times | Fri 05 July 2024 | 12.27 (-2.85%) | 12.87 | 11.91 - 13.25 | 1.9646 times | Fri 28 June 2024 | 12.63 (30.88%) | 9.70 | 9.50 - 13.65 | 2.0497 times | Fri 02 December 2022 | 9.65 (1.58%) | 9.90 | 9.30 - 9.90 | 0.6201 times | Fri 25 November 2022 | 9.50 (1.06%) | 9.30 | 9.00 - 9.50 | 0.4257 times | Fri 18 November 2022 | 9.40 (-7.39%) | 10.10 | 9.40 - 10.15 | 0.7722 times | Fri 11 November 2022 | 10.15 (-1.46%) | 10.45 | 10.05 - 10.45 | 0.5332 times | Fri 04 November 2022 | 10.30 (1.48%) | 10.50 | 10.05 - 10.50 | 0.6911 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge LGBFORGE_BE are 9.84 and 12.59
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 11.92 (-5.62%) | 12.87 | 10.50 - 13.25 | 1.4352 times | Fri 28 June 2024 | 12.63 (29.54%) | 13.65 | 11.80 - 13.65 | 0.5031 times | Mon 05 December 2022 | 9.75 (1.04%) | 9.85 | 9.30 - 9.90 | 0.1122 times | Wed 30 November 2022 | 9.65 (-6.31%) | 10.40 | 9.00 - 10.50 | 0.6689 times | Mon 31 October 2022 | 10.30 (-8.04%) | 11.25 | 10.10 - 11.40 | 0.7369 times | Fri 30 September 2022 | 11.20 (-0.44%) | 12.05 | 10.40 - 12.65 | 0.3494 times | Mon 28 March 2022 | 11.25 (9.76%) | 10.25 | 9.85 - 13.65 | 0.8861 times | Mon 28 February 2022 | 10.25 (-24.91%) | 13.00 | 9.35 - 15.85 | 1.7179 times | Mon 31 January 2022 | 13.65 (97.83%) | 17.85 | 13.55 - 23.70 | 3.1186 times | Mon 11 October 2021 | 6.90 (6.15%) | 6.65 | 6.40 - 7.20 | 0.4718 times | Thu 30 September 2021 | 6.50 (-5.11%) | 7.10 | 6.00 - 8.60 | 1.1011 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge LGBFORGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge LGBFORGE_BE
DMA (daily moving average) of Lgb Forge LGBFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Lgb Forge LGBFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.72 | 11.55 |
| 12 day EMA | 11.76 | 11.73 | 11.67 |
| 20 day EMA | 11.67 | 11.64 | 11.6 |
| 35 day EMA | 11.35 | 11.32 | 11.28 |
| 50 day EMA | 10.9 | 10.86 | 10.81 |
SMA (simple moving average) of Lgb Forge LGBFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.5 | 11.36 |
| 12 day SMA | 11.77 | 11.82 | 11.85 |
| 20 day SMA | 12.04 | 12.08 | 12.07 |
| 35 day SMA | 11.18 | 11.12 | 11.05 |
| 50 day SMA | 10.86 | 10.83 | 10.8 |
| 100 day SMA | 10.94 | 10.95 | 10.96 |
| 150 day SMA | 11.48 | 11.45 | 11.42 |
| 200 day SMA | 10.56 | 10.52 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.