Login or Join
HomepageLgbForge LGBFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge LGBFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge LGBFORGE are 10.28 and 10.73
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.08 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.55 (-1.4%) | 10.90 | 10.45 - 10.90 | 0.6735 times | Wed 24 April 2024 | 10.70 (3.88%) | 10.35 | 10.20 - 11.00 | 1.2766 times | Tue 23 April 2024 | 10.30 (-0.48%) | 10.40 | 10.25 - 10.50 | 0.4987 times | Mon 22 April 2024 | 10.35 (1.97%) | 10.25 | 10.15 - 10.60 | 0.9907 times | Fri 19 April 2024 | 10.15 (-1.93%) | 10.15 | 10.10 - 10.40 | 0.7403 times | Thu 18 April 2024 | 10.35 (2.48%) | 10.10 | 10.00 - 10.50 | 1.4126 times | Tue 16 April 2024 | 10.10 (0.5%) | 10.00 | 9.85 - 10.20 | 0.5076 times | Mon 15 April 2024 | 10.05 (-2.9%) | 10.45 | 9.90 - 10.45 | 1.2873 times | Fri 12 April 2024 | 10.35 (2.48%) | 10.15 | 10.05 - 10.50 | 0.8058 times | Wed 10 April 2024 | 10.10 (0.5%) | 10.15 | 9.95 - 10.65 | 1.8069 times | Tue 09 April 2024 | 10.05 (-0.99%) | 10.15 | 10.00 - 10.30 | 0.6281 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge LGBFORGE are 10.35 and 11.2
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.55 (3.94%) | 10.25 | 10.15 - 11.00 | 0.4464 times | Fri 19 April 2024 | 10.15 (-1.93%) | 10.45 | 9.85 - 10.50 | 0.5124 times | Fri 12 April 2024 | 10.35 (-0.48%) | 10.55 | 9.95 - 10.65 | 0.5639 times | Fri 05 April 2024 | 10.40 (16.85%) | 8.80 | 8.80 - 10.70 | 1.2389 times | Thu 28 March 2024 | 8.90 (-9.64%) | 9.95 | 8.85 - 9.95 | 0.8644 times | Fri 22 March 2024 | 9.85 (8.24%) | 9.20 | 8.85 - 9.85 | 0.9954 times | Fri 15 March 2024 | 9.10 (-10.34%) | 10.25 | 8.75 - 10.50 | 1.6125 times | Thu 07 March 2024 | 10.15 (-8.14%) | 11.25 | 9.95 - 11.35 | 0.9972 times | Sat 02 March 2024 | 11.05 (-9.05%) | 12.35 | 10.70 - 12.35 | 1.5766 times | Fri 23 February 2024 | 12.15 (-6.54%) | 13.00 | 11.70 - 13.00 | 1.1923 times | Fri 16 February 2024 | 13.00 (-1.14%) | 13.00 | 11.65 - 13.75 | 1.9381 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge LGBFORGE are 9.68 and 11.88
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.55 (18.54%) | 8.80 | 8.80 - 11.00 | 0.4733 times | Thu 28 March 2024 | 8.90 (-18.72%) | 11.10 | 8.75 - 11.45 | 0.8263 times | Thu 29 February 2024 | 10.95 (-13.78%) | 12.80 | 10.85 - 14.75 | 1.4221 times | Wed 31 January 2024 | 12.70 (-2.68%) | 13.05 | 11.75 - 13.70 | 1.277 times | Fri 29 December 2023 | 13.05 (-1.88%) | 13.50 | 11.50 - 13.90 | 1.9686 times | Thu 30 November 2023 | 13.30 (43.78%) | 9.30 | 9.15 - 13.30 | 1.6896 times | Tue 31 October 2023 | 9.25 (-1.6%) | 9.45 | 8.60 - 10.95 | 0.7192 times | Fri 29 September 2023 | 9.40 (-3.09%) | 9.90 | 8.95 - 10.60 | 0.6762 times | Thu 31 August 2023 | 9.70 (4.86%) | 9.35 | 8.45 - 9.70 | 0.5212 times | Mon 31 July 2023 | 9.25 (-2.63%) | 9.50 | 8.90 - 9.90 | 0.4266 times | Fri 30 June 2023 | 9.50 (19.5%) | 7.95 | 7.85 - 11.15 | 1.6383 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge LGBFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge LGBFORGE
DMA (daily moving average) of Lgb Forge LGBFORGE
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Lgb Forge LGBFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.41 | 10.26 |
| 12 day EMA | 10.29 | 10.24 | 10.16 |
| 20 day EMA | 10.22 | 10.19 | 10.14 |
| 35 day EMA | 10.55 | 10.55 | 10.54 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Lgb Forge LGBFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.37 | 10.25 |
| 12 day SMA | 10.27 | 10.25 | 10.23 |
| 20 day SMA | 10.05 | 10.01 | 9.95 |
| 35 day SMA | 9.94 | 9.96 | 9.96 |
| 50 day SMA | 10.6 | 10.65 | 10.71 |
| 100 day SMA | 11.7 | 11.71 | 11.71 |
| 150 day SMA | 11.06 | 11.06 | 11.05 |
| 200 day SMA | 10.6 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.