Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1285.9 and 1316.55
| Daily Target 1 | 1261.62 |
| Daily Target 2 | 1279.53 |
| Daily Target 3 | 1292.2666666667 |
| Daily Target 4 | 1310.18 |
| Daily Target 5 | 1322.92 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1297.45 (1.14%) | 1285.00 | 1274.35 - 1305.00 | 0.4254 times | Tue 07 May 2024 | 1282.80 (-2.79%) | 1328.85 | 1270.10 - 1330.95 | 0.8984 times | Mon 06 May 2024 | 1319.60 (-0.97%) | 1355.00 | 1305.00 - 1355.00 | 0.7004 times | Fri 03 May 2024 | 1332.55 (2.4%) | 1310.00 | 1302.50 - 1361.00 | 2.2098 times | Thu 02 May 2024 | 1301.35 (1.65%) | 1286.65 | 1268.90 - 1307.00 | 1.1125 times | Tue 30 April 2024 | 1280.20 (-1.76%) | 1303.10 | 1258.70 - 1308.25 | 2.2958 times | Mon 29 April 2024 | 1303.10 (-0.1%) | 1305.00 | 1277.10 - 1318.00 | 0.7079 times | Fri 26 April 2024 | 1304.35 (-0.3%) | 1313.50 | 1293.60 - 1323.00 | 0.5877 times | Thu 25 April 2024 | 1308.30 (-0%) | 1314.90 | 1301.00 - 1322.95 | 0.4566 times | Wed 24 April 2024 | 1308.35 (-0.55%) | 1322.15 | 1301.00 - 1332.70 | 0.6055 times | Tue 23 April 2024 | 1315.55 (1.06%) | 1301.75 | 1301.75 - 1331.00 | 0.7079 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1241.33 and 1326.23
| Weekly Target 1 | 1222.62 |
| Weekly Target 2 | 1260.03 |
| Weekly Target 3 | 1307.5166666667 |
| Weekly Target 4 | 1344.93 |
| Weekly Target 5 | 1392.42 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1297.45 (-2.63%) | 1355.00 | 1270.10 - 1355.00 | 0.537 times | Fri 03 May 2024 | 1332.55 (2.16%) | 1305.00 | 1258.70 - 1361.00 | 1.6783 times | Fri 26 April 2024 | 1304.35 (2.46%) | 1281.90 | 1270.00 - 1332.70 | 0.8144 times | Fri 19 April 2024 | 1273.05 (0.9%) | 1235.00 | 1223.05 - 1325.00 | 0.8639 times | Fri 12 April 2024 | 1261.70 (-0.56%) | 1275.15 | 1241.75 - 1323.30 | 1.051 times | Fri 05 April 2024 | 1268.80 (-0.17%) | 1271.00 | 1230.00 - 1304.55 | 1.2394 times | Thu 28 March 2024 | 1270.90 (5.81%) | 1210.00 | 1210.00 - 1278.85 | 0.648 times | Fri 22 March 2024 | 1201.15 (3.78%) | 1156.10 | 1120.05 - 1209.95 | 0.8041 times | Fri 15 March 2024 | 1157.35 (-1.03%) | 1169.40 | 1102.00 - 1169.40 | 1.3507 times | Thu 07 March 2024 | 1169.40 (-1.69%) | 1180.00 | 1129.60 - 1195.50 | 1.0133 times | Sat 02 March 2024 | 1189.55 (0.4%) | 1194.00 | 1119.35 - 1200.00 | 1.0846 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1283.18 and 1375.28
| Monthly Target 1 | 1217.02 |
| Monthly Target 2 | 1257.23 |
| Monthly Target 3 | 1309.1166666667 |
| Monthly Target 4 | 1349.33 |
| Monthly Target 5 | 1401.22 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1297.45 (1.35%) | 1286.65 | 1268.90 - 1361.00 | 0.1971 times | Tue 30 April 2024 | 1280.20 (0.73%) | 1271.00 | 1223.05 - 1332.70 | 0.6623 times | Thu 28 March 2024 | 1270.90 (11.39%) | 1140.95 | 1102.00 - 1278.85 | 0.574 times | Thu 29 February 2024 | 1140.95 (-11.08%) | 1285.00 | 1119.35 - 1305.95 | 0.6596 times | Wed 31 January 2024 | 1283.10 (1.97%) | 1264.55 | 1230.00 - 1425.00 | 0.9088 times | Fri 29 December 2023 | 1258.25 (6.98%) | 1182.05 | 1162.60 - 1366.00 | 1.1477 times | Thu 30 November 2023 | 1176.15 (10.49%) | 1064.50 | 1054.05 - 1218.00 | 1.4223 times | Tue 31 October 2023 | 1064.50 (0.08%) | 1074.00 | 963.90 - 1104.25 | 1.0038 times | Fri 29 September 2023 | 1063.65 (-0.94%) | 1078.85 | 990.05 - 1114.90 | 1.1845 times | Thu 31 August 2023 | 1073.75 (0.65%) | 1060.00 | 976.25 - 1145.00 | 2.2398 times | Mon 31 July 2023 | 1066.80 (-6.63%) | 1150.00 | 1020.00 - 1237.60 | 1.118 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1306.75 |
| 12 day DMA | 1304.61 |
| 20 day DMA | 1292.17 |
| 35 day DMA | 1259.45 |
| 50 day DMA | 1228.98 |
| 100 day DMA | 1251.09 |
| 150 day DMA | 1199.51 |
| 200 day DMA | 1162.38 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.94 | 1302.69 | 1312.64 |
| 12 day EMA | 1298.19 | 1298.33 | 1301.15 |
| 20 day EMA | 1287.5 | 1286.45 | 1286.83 |
| 35 day EMA | 1260.82 | 1258.66 | 1257.24 |
| 50 day EMA | 1232.33 | 1229.67 | 1227.5 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.75 | 1303.3 | 1307.36 |
| 12 day SMA | 1304.61 | 1302.58 | 1302.87 |
| 20 day SMA | 1292.17 | 1290.73 | 1289.53 |
| 35 day SMA | 1259.45 | 1254.4 | 1249.88 |
| 50 day SMA | 1228.98 | 1226.6 | 1224.23 |
| 100 day SMA | 1251.09 | 1250.84 | 1250.13 |
| 150 day SMA | 1199.51 | 1197.88 | 1196.29 |
| 200 day SMA | 1162.38 | 1161.97 | 1161.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.