Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1580.3 and 1604.3
| Daily Target 1 | 1573.87 |
| Daily Target 2 | 1586.73 |
| Daily Target 3 | 1597.8666666667 |
| Daily Target 4 | 1610.73 |
| Daily Target 5 | 1621.87 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1599.60 (-0.21%) | 1603.00 | 1585.00 - 1609.00 | 0.9466 times | Wed 19 August 2026 | 1603.00 (-0.01%) | 1585.00 | 1559.40 - 1608.00 | 1.0384 times | Tue 18 August 2026 | 1603.10 (0.02%) | 1602.00 | 1600.00 - 1623.90 | 0.6776 times | Mon 17 August 2026 | 1602.80 (0.38%) | 1612.50 | 1588.40 - 1612.50 | 0.6286 times | Fri 14 August 2026 | 1596.70 (0.35%) | 1590.00 | 1580.00 - 1601.50 | 0.8239 times | Thu 13 August 2026 | 1591.20 (-0.7%) | 1610.00 | 1588.60 - 1612.00 | 0.7659 times | Wed 12 August 2026 | 1602.40 (3.43%) | 1550.40 | 1546.50 - 1610.00 | 1.8728 times | Tue 11 August 2026 | 1549.20 (-0.15%) | 1555.00 | 1528.20 - 1556.70 | 0.9814 times | Mon 10 August 2026 | 1551.60 (1.84%) | 1538.50 | 1515.00 - 1560.00 | 1.4429 times | Fri 07 August 2026 | 1523.50 (0.2%) | 1519.00 | 1513.20 - 1535.20 | 0.8218 times | Thu 06 August 2026 | 1520.40 (0.38%) | 1522.60 | 1515.00 - 1531.30 | 0.415 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1547.25 and 1611.75
| Weekly Target 1 | 1529.8 |
| Weekly Target 2 | 1564.7 |
| Weekly Target 3 | 1594.3 |
| Weekly Target 4 | 1629.2 |
| Weekly Target 5 | 1658.8 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1599.60 (0.18%) | 1612.50 | 1559.40 - 1623.90 | 0.6731 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 1.2039 times | Fri 07 August 2026 | 1523.50 (-4.09%) | 1569.00 | 1504.00 - 1569.00 | 1.4489 times | Fri 31 July 2026 | 1588.40 (3.12%) | 1540.40 | 1536.70 - 1620.00 | 0.9051 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.7358 times | Fri 17 July 2026 | 1548.00 (-2.35%) | 1580.00 | 1529.00 - 1609.40 | 1.1624 times | Fri 10 July 2026 | 1585.30 (-1.35%) | 1582.60 | 1528.20 - 1614.00 | 0.9053 times | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.7721 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 1.1397 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 1.0536 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 1.1964 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1551.8 and 1671.7
| Monthly Target 1 | 1455.93 |
| Monthly Target 2 | 1527.77 |
| Monthly Target 3 | 1575.8333333333 |
| Monthly Target 4 | 1647.67 |
| Monthly Target 5 | 1695.73 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1599.60 (0.71%) | 1569.00 | 1504.00 - 1623.90 | 0.2471 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.3061 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.4032 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4869 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.5224 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.5056 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.9021 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.9098 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.9112 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.8055 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8976 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1601.04 |
| 12 day DMA | 1571.52 |
| 20 day DMA | 1565.65 |
| 35 day DMA | 1566.02 |
| 50 day DMA | 1561.96 |
| 100 day DMA | 1609.62 |
| 150 day DMA | 1682.76 |
| 200 day DMA | 1715.85 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.26 | 1596.09 | 1592.63 |
| 12 day EMA | 1582.72 | 1579.65 | 1575.41 |
| 20 day EMA | 1573.79 | 1571.07 | 1567.71 |
| 35 day EMA | 1565.91 | 1563.93 | 1561.63 |
| 50 day EMA | 1562.2 | 1560.67 | 1558.94 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.04 | 1599.36 | 1599.24 |
| 12 day SMA | 1571.52 | 1564.87 | 1558.98 |
| 20 day SMA | 1565.65 | 1562.71 | 1559.95 |
| 35 day SMA | 1566.02 | 1565.97 | 1565.76 |
| 50 day SMA | 1561.96 | 1559.56 | 1557.18 |
| 100 day SMA | 1609.62 | 1610.14 | 1611.21 |
| 150 day SMA | 1682.76 | 1684.34 | 1686 |
| 200 day SMA | 1715.85 | 1714.87 | 1713.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.