LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1580.3 and 1604.3

Daily Target 11573.87
Daily Target 21586.73
Daily Target 31597.8666666667
Daily Target 41610.73
Daily Target 51621.87

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Thu 20 August 2026 1599.60 (-0.21%) 1603.00 1585.00 - 1609.00 0.9466 times
Wed 19 August 2026 1603.00 (-0.01%) 1585.00 1559.40 - 1608.00 1.0384 times
Tue 18 August 2026 1603.10 (0.02%) 1602.00 1600.00 - 1623.90 0.6776 times
Mon 17 August 2026 1602.80 (0.38%) 1612.50 1588.40 - 1612.50 0.6286 times
Fri 14 August 2026 1596.70 (0.35%) 1590.00 1580.00 - 1601.50 0.8239 times
Thu 13 August 2026 1591.20 (-0.7%) 1610.00 1588.60 - 1612.00 0.7659 times
Wed 12 August 2026 1602.40 (3.43%) 1550.40 1546.50 - 1610.00 1.8728 times
Tue 11 August 2026 1549.20 (-0.15%) 1555.00 1528.20 - 1556.70 0.9814 times
Mon 10 August 2026 1551.60 (1.84%) 1538.50 1515.00 - 1560.00 1.4429 times
Fri 07 August 2026 1523.50 (0.2%) 1519.00 1513.20 - 1535.20 0.8218 times
Thu 06 August 2026 1520.40 (0.38%) 1522.60 1515.00 - 1531.30 0.415 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1547.25 and 1611.75

Weekly Target 11529.8
Weekly Target 21564.7
Weekly Target 31594.3
Weekly Target 41629.2
Weekly Target 51658.8

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Thu 20 August 2026 1599.60 (0.18%) 1612.50 1559.40 - 1623.90 0.6731 times
Fri 14 August 2026 1596.70 (4.8%) 1538.50 1515.00 - 1612.00 1.2039 times
Fri 07 August 2026 1523.50 (-4.09%) 1569.00 1504.00 - 1569.00 1.4489 times
Fri 31 July 2026 1588.40 (3.12%) 1540.40 1536.70 - 1620.00 0.9051 times
Fri 24 July 2026 1540.40 (-0.49%) 1545.00 1506.50 - 1566.30 0.7358 times
Fri 17 July 2026 1548.00 (-2.35%) 1580.00 1529.00 - 1609.40 1.1624 times
Fri 10 July 2026 1585.30 (-1.35%) 1582.60 1528.20 - 1614.00 0.9053 times
Fri 03 July 2026 1607.00 (1.23%) 1565.60 1551.80 - 1629.20 0.7721 times
Thu 25 June 2026 1587.40 (2.1%) 1551.60 1545.00 - 1620.40 1.1397 times
Fri 19 June 2026 1554.80 (1.99%) 1525.00 1508.00 - 1577.80 1.0536 times
Fri 12 June 2026 1524.40 (-1.3%) 1510.00 1445.00 - 1537.90 1.1964 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1551.8 and 1671.7

Monthly Target 11455.93
Monthly Target 21527.77
Monthly Target 31575.8333333333
Monthly Target 41647.67
Monthly Target 51695.73

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Thu 20 August 2026 1599.60 (0.71%) 1569.00 1504.00 - 1623.90 0.2471 times
Fri 31 July 2026 1588.40 (-0.46%) 1590.00 1506.50 - 1629.20 0.3061 times
Tue 30 June 2026 1595.80 (5.51%) 1525.00 1445.00 - 1620.40 0.4032 times
Fri 29 May 2026 1512.50 (-14.04%) 1691.20 1505.00 - 1760.90 0.4869 times
Thu 30 April 2026 1759.60 (7.32%) 1673.00 1645.00 - 1845.00 0.5224 times
Mon 30 March 2026 1639.60 (-15.83%) 1870.00 1631.50 - 1973.50 0.5056 times
Fri 27 February 2026 1947.90 (14.04%) 1696.00 1644.40 - 2048.00 0.9021 times
Fri 30 January 2026 1708.10 (-4.55%) 1798.90 1620.00 - 1950.00 0.9098 times
Wed 31 December 2025 1789.50 (-8.77%) 1974.70 1752.80 - 1974.90 0.9112 times
Fri 28 November 2025 1961.50 (38.34%) 1550.90 1520.00 - 1975.00 4.8055 times
Fri 31 October 2025 1417.90 (3.33%) 1361.00 1314.90 - 1600.00 0.8976 times

 monthly chart LgBalakrishnan

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1601.04
12 day DMA 1571.52
20 day DMA 1565.65
35 day DMA 1566.02
50 day DMA 1561.96
100 day DMA 1609.62
150 day DMA 1682.76
200 day DMA 1715.85

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.261596.091592.63
12 day EMA1582.721579.651575.41
20 day EMA1573.791571.071567.71
35 day EMA1565.911563.931561.63
50 day EMA1562.21560.671558.94

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.041599.361599.24
12 day SMA1571.521564.871558.98
20 day SMA1565.651562.711559.95
35 day SMA1566.021565.971565.76
50 day SMA1561.961559.561557.18
100 day SMA1609.621610.141611.21
150 day SMA1682.761684.341686
200 day SMA1715.851714.871713.83
Back to top | Use Dark Theme