Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1582.3 and 1638.7
| Daily Target 1 | 1535.8 |
| Daily Target 2 | 1572.4 |
| Daily Target 3 | 1592.2 |
| Daily Target 4 | 1628.8 |
| Daily Target 5 | 1648.6 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1609.00 (0.59%) | 1599.60 | 1555.60 - 1612.00 | 1.1556 times | Thu 20 August 2026 | 1599.60 (-0.21%) | 1603.00 | 1585.00 - 1609.00 | 0.9122 times | Wed 19 August 2026 | 1603.00 (-0.01%) | 1585.00 | 1559.40 - 1608.00 | 1.0007 times | Tue 18 August 2026 | 1603.10 (0.02%) | 1602.00 | 1600.00 - 1623.90 | 0.653 times | Mon 17 August 2026 | 1602.80 (0.38%) | 1612.50 | 1588.40 - 1612.50 | 0.6057 times | Fri 14 August 2026 | 1596.70 (0.35%) | 1590.00 | 1580.00 - 1601.50 | 0.7939 times | Thu 13 August 2026 | 1591.20 (-0.7%) | 1610.00 | 1588.60 - 1612.00 | 0.7381 times | Wed 12 August 2026 | 1602.40 (3.43%) | 1550.40 | 1546.50 - 1610.00 | 1.8047 times | Tue 11 August 2026 | 1549.20 (-0.15%) | 1555.00 | 1528.20 - 1556.70 | 0.9457 times | Mon 10 August 2026 | 1551.60 (1.84%) | 1538.50 | 1515.00 - 1560.00 | 1.3905 times | Fri 07 August 2026 | 1523.50 (0.2%) | 1519.00 | 1513.20 - 1535.20 | 0.7919 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1548.15 and 1616.45
| Weekly Target 1 | 1527.87 |
| Weekly Target 2 | 1568.43 |
| Weekly Target 3 | 1596.1666666667 |
| Weekly Target 4 | 1636.73 |
| Weekly Target 5 | 1664.47 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1609.00 (0.77%) | 1612.50 | 1555.60 - 1623.90 | 0.8964 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 1.1751 times | Fri 07 August 2026 | 1523.50 (-4.09%) | 1569.00 | 1504.00 - 1569.00 | 1.4142 times | Fri 31 July 2026 | 1588.40 (3.12%) | 1540.40 | 1536.70 - 1620.00 | 0.8834 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.7182 times | Fri 17 July 2026 | 1548.00 (-2.35%) | 1580.00 | 1529.00 - 1609.40 | 1.1346 times | Fri 10 July 2026 | 1585.30 (-1.35%) | 1582.60 | 1528.20 - 1614.00 | 0.8836 times | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.7536 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 1.1124 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 1.0284 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 1.1678 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1556.5 and 1676.4
| Monthly Target 1 | 1459.07 |
| Monthly Target 2 | 1534.03 |
| Monthly Target 3 | 1578.9666666667 |
| Monthly Target 4 | 1653.93 |
| Monthly Target 5 | 1698.87 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1609.00 (1.3%) | 1569.00 | 1504.00 - 1623.90 | 0.2649 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.3056 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.4024 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4861 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.5215 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.5047 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.9005 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.9081 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.9095 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.7967 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8959 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1603.5 |
| 12 day DMA | 1579.38 |
| 20 day DMA | 1569.08 |
| 35 day DMA | 1565.88 |
| 50 day DMA | 1564.98 |
| 100 day DMA | 1608.61 |
| 150 day DMA | 1681.06 |
| 200 day DMA | 1716.86 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.17 | 1597.26 | 1596.09 |
| 12 day EMA | 1586.76 | 1582.72 | 1579.65 |
| 20 day EMA | 1577.06 | 1573.7 | 1570.97 |
| 35 day EMA | 1568.6 | 1566.22 | 1564.25 |
| 50 day EMA | 1563.62 | 1561.77 | 1560.23 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.5 | 1601.04 | 1599.36 |
| 12 day SMA | 1579.38 | 1571.52 | 1564.87 |
| 20 day SMA | 1569.08 | 1565.65 | 1562.71 |
| 35 day SMA | 1565.88 | 1566.02 | 1565.97 |
| 50 day SMA | 1564.98 | 1561.96 | 1559.56 |
| 100 day SMA | 1608.61 | 1609.62 | 1610.14 |
| 150 day SMA | 1681.06 | 1682.76 | 1684.34 |
| 200 day SMA | 1716.86 | 1715.85 | 1714.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.