Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1502.6 and 1557.7
| Daily Target 1 | 1488.57 |
| Daily Target 2 | 1516.63 |
| Daily Target 3 | 1543.6666666667 |
| Daily Target 4 | 1571.73 |
| Daily Target 5 | 1598.77 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1544.70 (-2.8%) | 1570.00 | 1515.60 - 1570.70 | 1.6722 times | Fri 15 May 2026 | 1589.20 (-1.06%) | 1622.90 | 1577.80 - 1622.90 | 0.7367 times | Thu 14 May 2026 | 1606.20 (-1.93%) | 1643.20 | 1586.00 - 1653.90 | 0.7195 times | Wed 13 May 2026 | 1637.80 (-2.25%) | 1673.20 | 1625.00 - 1688.60 | 1.1771 times | Tue 12 May 2026 | 1675.50 (-1.12%) | 1700.00 | 1668.30 - 1718.00 | 0.705 times | Mon 11 May 2026 | 1694.50 (0.64%) | 1682.00 | 1661.60 - 1706.10 | 0.9833 times | Fri 08 May 2026 | 1683.80 (-2.42%) | 1725.50 | 1672.80 - 1760.90 | 0.9428 times | Thu 07 May 2026 | 1725.50 (0.23%) | 1721.00 | 1715.00 - 1750.60 | 0.6196 times | Wed 06 May 2026 | 1721.60 (1.98%) | 1712.00 | 1672.20 - 1732.90 | 1.2885 times | Tue 05 May 2026 | 1688.10 (0.68%) | 1676.70 | 1646.00 - 1701.40 | 1.1552 times | Mon 04 May 2026 | 1676.70 (-4.71%) | 1691.20 | 1644.10 - 1712.00 | 3.9683 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1502.6 and 1557.7
| Weekly Target 1 | 1488.57 |
| Weekly Target 2 | 1516.63 |
| Weekly Target 3 | 1543.6666666667 |
| Weekly Target 4 | 1571.73 |
| Weekly Target 5 | 1598.77 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1544.70 (-2.8%) | 1570.00 | 1515.60 - 1570.70 | 0.3903 times | Fri 15 May 2026 | 1589.20 (-5.62%) | 1682.00 | 1577.80 - 1718.00 | 1.0086 times | Fri 08 May 2026 | 1683.80 (-4.31%) | 1691.20 | 1644.10 - 1760.90 | 1.8612 times | Thu 30 April 2026 | 1759.60 (0.68%) | 1770.00 | 1728.20 - 1845.00 | 0.9296 times | Fri 24 April 2026 | 1747.70 (-0.52%) | 1770.00 | 1719.50 - 1818.00 | 1.1235 times | Fri 17 April 2026 | 1756.80 (-1%) | 1739.00 | 1713.10 - 1799.00 | 1.1349 times | Fri 10 April 2026 | 1774.50 (3.88%) | 1739.90 | 1670.00 - 1824.00 | 1.3349 times | Thu 02 April 2026 | 1708.30 (0.09%) | 1681.10 | 1631.50 - 1770.70 | 0.418 times | Fri 27 March 2026 | 1706.70 (-0.19%) | 1684.00 | 1642.00 - 1759.30 | 0.7422 times | Fri 20 March 2026 | 1710.00 (-4.91%) | 1795.10 | 1700.00 - 1830.10 | 1.0568 times | Fri 13 March 2026 | 1798.30 (-2.06%) | 1803.00 | 1711.00 - 1973.50 | 1.7389 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1407.5 and 1652.8
| Monthly Target 1 | 1361.77 |
| Monthly Target 2 | 1453.23 |
| Monthly Target 3 | 1607.0666666667 |
| Monthly Target 4 | 1698.53 |
| Monthly Target 5 | 1852.37 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1544.70 (-12.21%) | 1691.20 | 1515.60 - 1760.90 | 0.3289 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.4841 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4685 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8359 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.843 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8443 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.4528 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8317 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6586 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2522 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.311 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1610.68 |
| 12 day DMA | 1666.93 |
| 20 day DMA | 1706.28 |
| 35 day DMA | 1712.48 |
| 50 day DMA | 1741.33 |
| 100 day DMA | 1786.29 |
| 150 day DMA | 1751.29 |
| 200 day DMA | 1643 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.57 | 1631.5 | 1652.65 |
| 12 day EMA | 1652.96 | 1672.64 | 1687.8 |
| 20 day EMA | 1682.36 | 1696.84 | 1708.16 |
| 35 day EMA | 1718.59 | 1728.83 | 1737.05 |
| 50 day EMA | 1743.05 | 1751.14 | 1757.75 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.68 | 1640.64 | 1659.56 |
| 12 day SMA | 1666.93 | 1688.28 | 1701.3 |
| 20 day SMA | 1706.28 | 1716.89 | 1724.28 |
| 35 day SMA | 1712.48 | 1715.53 | 1718.98 |
| 50 day SMA | 1741.33 | 1749.39 | 1756.17 |
| 100 day SMA | 1786.29 | 1789.35 | 1792.09 |
| 150 day SMA | 1751.29 | 1750.29 | 1749.09 |
| 200 day SMA | 1643 | 1641.72 | 1640.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.