Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1857.55 and 1909.45
| Daily Target 1 | 1818.27 |
| Daily Target 2 | 1844.93 |
| Daily Target 3 | 1870.1666666667 |
| Daily Target 4 | 1896.83 |
| Daily Target 5 | 1922.07 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1871.60 (1.07%) | 1853.60 | 1843.50 - 1895.40 | 0.6855 times | Mon 22 December 2025 | 1851.70 (0.24%) | 1847.20 | 1837.00 - 1877.00 | 0.4675 times | Fri 19 December 2025 | 1847.20 (2.38%) | 1804.00 | 1801.30 - 1882.10 | 1.7672 times | Thu 18 December 2025 | 1804.30 (-2.54%) | 1854.70 | 1775.80 - 1876.50 | 1.0852 times | Wed 17 December 2025 | 1851.40 (-0.63%) | 1869.00 | 1842.30 - 1878.00 | 0.7178 times | Tue 16 December 2025 | 1863.10 (-4.43%) | 1950.00 | 1858.30 - 1958.70 | 1.3088 times | Mon 15 December 2025 | 1949.40 (2.9%) | 1895.00 | 1886.70 - 1957.00 | 1.0379 times | Sat 13 December 2025 | 1894.40 (0%) | 1911.00 | 1885.10 - 1939.00 | 0.5835 times | Fri 12 December 2025 | 1894.40 (-0.35%) | 1911.00 | 1885.10 - 1939.00 | 0.5835 times | Thu 11 December 2025 | 1901.00 (1.76%) | 1867.90 | 1858.80 - 1929.60 | 1.7631 times | Wed 10 December 2025 | 1868.10 (-2.17%) | 1903.00 | 1841.20 - 1911.50 | 0.7084 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1854.3 and 1912.7
| Weekly Target 1 | 1809.6 |
| Weekly Target 2 | 1840.6 |
| Weekly Target 3 | 1868 |
| Weekly Target 4 | 1899 |
| Weekly Target 5 | 1926.4 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1871.60 (1.32%) | 1847.20 | 1837.00 - 1895.40 | 0.0674 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.3461 times | Sat 13 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 0.4571 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 0.505 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 0.8644 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 0.415 times | Fri 14 November 2025 | 1819.30 (-0.57%) | 1835.00 | 1750.00 - 1905.90 | 0.7548 times | Fri 07 November 2025 | 1829.80 (29.05%) | 1550.90 | 1520.00 - 1849.00 | 6.2085 times | Fri 31 October 2025 | 1417.90 (4.32%) | 1355.00 | 1351.10 - 1440.00 | 0.2532 times | Fri 24 October 2025 | 1359.20 (0.5%) | 1351.10 | 1314.90 - 1374.30 | 0.1285 times | Fri 17 October 2025 | 1352.40 (-3.06%) | 1397.90 | 1335.00 - 1600.00 | 0.9192 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1724.15 and 1923.25
| Monthly Target 1 | 1675 |
| Monthly Target 2 | 1773.3 |
| Monthly Target 3 | 1874.1 |
| Monthly Target 4 | 1972.4 |
| Monthly Target 5 | 2073.2 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1871.60 (-4.58%) | 1974.70 | 1775.80 - 1974.90 | 0.8606 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 5.1567 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.9632 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.7628 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.292 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3602 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.33 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5354 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3673 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3718 times | Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.249 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1845.24 |
| 12 day DMA | 1875.51 |
| 20 day DMA | 1883.24 |
| 35 day DMA | 1860.75 |
| 50 day DMA | 1728.37 |
| 100 day DMA | 1528.12 |
| 150 day DMA | 1446.92 |
| 200 day DMA | 1391.52 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.65 | 1852.17 | 1852.4 |
| 12 day EMA | 1865.63 | 1864.54 | 1866.87 |
| 20 day EMA | 1855.34 | 1853.63 | 1853.83 |
| 35 day EMA | 1786.06 | 1781.02 | 1776.86 |
| 50 day EMA | 1711.84 | 1705.32 | 1699.35 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.24 | 1843.54 | 1863.08 |
| 12 day SMA | 1875.51 | 1872.51 | 1874.83 |
| 20 day SMA | 1883.24 | 1883.63 | 1883.62 |
| 35 day SMA | 1860.75 | 1859.14 | 1852.38 |
| 50 day SMA | 1728.37 | 1718.74 | 1709.61 |
| 100 day SMA | 1528.12 | 1522.34 | 1516.56 |
| 150 day SMA | 1446.92 | 1443.36 | 1439.8 |
| 200 day SMA | 1391.52 | 1388.07 | 1384.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.