Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1879.4 and 1920.3
| Daily Target 1 | 1870.97 |
| Daily Target 2 | 1887.83 |
| Daily Target 3 | 1911.8666666667 |
| Daily Target 4 | 1928.73 |
| Daily Target 5 | 1952.77 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1904.70 (-0.32%) | 1908.00 | 1895.00 - 1935.90 | 0.4018 times | Wed 03 December 2025 | 1910.90 (-0.05%) | 1911.90 | 1877.30 - 1932.00 | 0.5167 times | Tue 02 December 2025 | 1911.90 (0.57%) | 1901.00 | 1896.10 - 1949.70 | 0.8008 times | Mon 01 December 2025 | 1901.00 (-3.08%) | 1974.70 | 1864.30 - 1974.90 | 1.3771 times | Fri 28 November 2025 | 1961.50 (5.83%) | 1851.60 | 1851.60 - 1970.00 | 2.4435 times | Thu 27 November 2025 | 1853.50 (-1.38%) | 1894.90 | 1829.40 - 1919.90 | 1.1147 times | Wed 26 November 2025 | 1879.40 (1.51%) | 1851.50 | 1842.20 - 1888.20 | 0.6424 times | Tue 25 November 2025 | 1851.50 (-1.11%) | 1894.20 | 1813.40 - 1975.00 | 1.1469 times | Mon 24 November 2025 | 1872.20 (3.41%) | 1810.00 | 1802.50 - 1883.00 | 1.0271 times | Fri 21 November 2025 | 1810.50 (-1.52%) | 1835.20 | 1770.00 - 1843.50 | 0.5291 times | Thu 20 November 2025 | 1838.40 (2.16%) | 1794.90 | 1790.70 - 1866.20 | 0.6811 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1829.2 and 1939.8
| Weekly Target 1 | 1804.03 |
| Weekly Target 2 | 1854.37 |
| Weekly Target 3 | 1914.6333333333 |
| Weekly Target 4 | 1964.97 |
| Weekly Target 5 | 2025.23 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1904.70 (-2.9%) | 1974.70 | 1864.30 - 1974.90 | 0.41 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 0.844 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 0.4052 times | Fri 14 November 2025 | 1819.30 (-0.57%) | 1835.00 | 1750.00 - 1905.90 | 0.737 times | Fri 07 November 2025 | 1829.80 (29.05%) | 1550.90 | 1520.00 - 1849.00 | 6.0621 times | Fri 31 October 2025 | 1417.90 (4.32%) | 1355.00 | 1351.10 - 1440.00 | 0.2473 times | Fri 24 October 2025 | 1359.20 (0.5%) | 1351.10 | 1314.90 - 1374.30 | 0.1254 times | Fri 17 October 2025 | 1352.40 (-3.06%) | 1397.90 | 1335.00 - 1600.00 | 0.8975 times | Fri 10 October 2025 | 1395.10 (-1.04%) | 1409.90 | 1350.00 - 1429.80 | 0.1967 times | Fri 03 October 2025 | 1409.80 (0.24%) | 1411.60 | 1360.50 - 1416.80 | 0.0747 times | Fri 26 September 2025 | 1406.40 (2.01%) | 1407.70 | 1355.10 - 1465.00 | 0.5012 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1829.2 and 1939.8
| Monthly Target 1 | 1804.03 |
| Monthly Target 2 | 1854.37 |
| Monthly Target 3 | 1914.6333333333 |
| Monthly Target 4 | 1964.97 |
| Monthly Target 5 | 2025.23 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1904.70 (-2.9%) | 1974.70 | 1864.30 - 1974.90 | 0.2794 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 5.4847 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 1.0244 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.8113 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.3106 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3831 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.351 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5694 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3907 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3955 times | Fri 28 February 2025 | 1201.10 (-11.94%) | 1350.00 | 1154.40 - 1375.00 | 0.2648 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1918 |
| 12 day DMA | 1874.58 |
| 20 day DMA | 1854.28 |
| 35 day DMA | 1680.85 |
| 50 day DMA | 1593.8 |
| 100 day DMA | 1447.42 |
| 150 day DMA | 1390.45 |
| 200 day DMA | 1347.47 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.76 | 1903.29 | 1899.48 |
| 12 day EMA | 1872.54 | 1866.69 | 1858.65 |
| 20 day EMA | 1820.64 | 1811.79 | 1801.36 |
| 35 day EMA | 1722.07 | 1711.32 | 1699.57 |
| 50 day EMA | 1608.93 | 1596.86 | 1584.05 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918 | 1907.76 | 1901.46 |
| 12 day SMA | 1874.58 | 1867.91 | 1861.03 |
| 20 day SMA | 1854.28 | 1850.02 | 1845.23 |
| 35 day SMA | 1680.85 | 1665.5 | 1650.62 |
| 50 day SMA | 1593.8 | 1584.48 | 1573.83 |
| 100 day SMA | 1447.42 | 1441.37 | 1435.24 |
| 150 day SMA | 1390.45 | 1385.71 | 1381.02 |
| 200 day SMA | 1347.47 | 1344.34 | 1341.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.