Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1925 and 2105.9
| Daily Target 1 | 1777.77 |
| Daily Target 2 | 1891.33 |
| Daily Target 3 | 1958.6666666667 |
| Daily Target 4 | 2072.23 |
| Daily Target 5 | 2139.57 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2004.90 (7.66%) | 1849.00 | 1845.10 - 2026.00 | 5.0317 times | Tue 10 February 2026 | 1862.20 (1.79%) | 1834.80 | 1823.60 - 1884.90 | 0.5497 times | Mon 09 February 2026 | 1829.40 (-2.11%) | 1861.50 | 1753.80 - 1873.00 | 1.1787 times | Fri 06 February 2026 | 1868.80 (-0.3%) | 1893.30 | 1835.00 - 1893.30 | 0.322 times | Thu 05 February 2026 | 1874.40 (1.02%) | 1838.50 | 1818.10 - 1901.00 | 0.3904 times | Wed 04 February 2026 | 1855.40 (0.51%) | 1852.50 | 1814.90 - 1866.00 | 0.2471 times | Tue 03 February 2026 | 1846.00 (8.76%) | 1770.00 | 1764.80 - 1953.00 | 1.4334 times | Mon 02 February 2026 | 1697.30 (1.35%) | 1668.20 | 1644.40 - 1710.00 | 0.4315 times | Sun 01 February 2026 | 1674.70 (-1.96%) | 1696.00 | 1650.00 - 1727.50 | 0.122 times | Fri 30 January 2026 | 1708.10 (1.72%) | 1679.20 | 1653.00 - 1723.00 | 0.2934 times | Thu 29 January 2026 | 1679.20 (0.16%) | 1680.50 | 1650.50 - 1697.00 | 0.2961 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1879.35 and 2151.55
| Weekly Target 1 | 1656.03 |
| Weekly Target 2 | 1830.47 |
| Weekly Target 3 | 1928.2333333333 |
| Weekly Target 4 | 2102.67 |
| Weekly Target 5 | 2200.43 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2004.90 (7.28%) | 1861.50 | 1753.80 - 2026.00 | 1.697 times | Fri 06 February 2026 | 1868.80 (9.41%) | 1696.00 | 1644.40 - 1953.00 | 0.7397 times | Fri 30 January 2026 | 1708.10 (-1.27%) | 1695.00 | 1620.00 - 1723.00 | 0.5207 times | Fri 23 January 2026 | 1730.00 (-4.57%) | 1812.80 | 1620.00 - 1822.30 | 1.0614 times | Fri 16 January 2026 | 1812.80 (-2.72%) | 1855.00 | 1800.70 - 1950.00 | 0.9224 times | Fri 09 January 2026 | 1863.40 (5.09%) | 1779.30 | 1773.60 - 1918.40 | 1.7214 times | Fri 02 January 2026 | 1773.10 (-0.84%) | 1788.10 | 1752.80 - 1818.80 | 0.5988 times | Fri 26 December 2025 | 1788.10 (-3.2%) | 1847.20 | 1776.50 - 1895.40 | 0.5172 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.9997 times | Fri 12 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 1.2217 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 1.4589 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1824.65 and 2206.25
| Monthly Target 1 | 1510.17 |
| Monthly Target 2 | 1757.53 |
| Monthly Target 3 | 1891.7666666667 |
| Monthly Target 4 | 2139.13 |
| Monthly Target 5 | 2273.37 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2004.90 (17.38%) | 1696.00 | 1644.40 - 2026.00 | 0.485 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8971 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8985 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.7388 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8851 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.7009 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2683 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.331 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3032 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.492 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3375 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1887.94 |
| 12 day DMA | 1798.08 |
| 20 day DMA | 1774.55 |
| 35 day DMA | 1797.76 |
| 50 day DMA | 1822.09 |
| 100 day DMA | 1692.6 |
| 150 day DMA | 1560.07 |
| 200 day DMA | 1487.79 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.67 | 1841.06 | 1830.49 |
| 12 day EMA | 1835.88 | 1805.16 | 1794.79 |
| 20 day EMA | 1815.34 | 1795.4 | 1788.37 |
| 35 day EMA | 1814.34 | 1803.12 | 1799.64 |
| 50 day EMA | 1834.52 | 1827.57 | 1826.16 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.94 | 1858.04 | 1854.8 |
| 12 day SMA | 1798.08 | 1770.32 | 1759.3 |
| 20 day SMA | 1774.55 | 1770.71 | 1772.72 |
| 35 day SMA | 1797.76 | 1793.38 | 1792.95 |
| 50 day SMA | 1822.09 | 1820.01 | 1821.99 |
| 100 day SMA | 1692.6 | 1686.33 | 1681.34 |
| 150 day SMA | 1560.07 | 1555.36 | 1551.67 |
| 200 day SMA | 1487.79 | 1483.87 | 1480.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.