Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1588.9 and 1618.1
| Daily Target 1 | 1582.87 |
| Daily Target 2 | 1594.93 |
| Daily Target 3 | 1612.0666666667 |
| Daily Target 4 | 1624.13 |
| Daily Target 5 | 1641.27 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1607.00 (-0.42%) | 1613.80 | 1600.00 - 1629.20 | 0.7123 times | Thu 02 July 2026 | 1613.80 (1%) | 1609.00 | 1587.20 - 1618.00 | 0.6553 times | Wed 01 July 2026 | 1597.90 (0.13%) | 1590.00 | 1576.70 - 1611.90 | 0.6511 times | Tue 30 June 2026 | 1595.80 (-0.27%) | 1593.50 | 1581.10 - 1612.00 | 0.8448 times | Mon 29 June 2026 | 1600.20 (0.81%) | 1565.60 | 1551.80 - 1610.00 | 0.929 times | Thu 25 June 2026 | 1587.40 (-0.28%) | 1599.00 | 1575.00 - 1620.40 | 2.0287 times | Wed 24 June 2026 | 1591.80 (2.29%) | 1550.00 | 1545.00 - 1609.20 | 1.6074 times | Tue 23 June 2026 | 1556.10 (-0.57%) | 1555.00 | 1551.30 - 1583.00 | 1.0583 times | Mon 22 June 2026 | 1565.00 (0.66%) | 1551.60 | 1548.20 - 1582.80 | 0.9038 times | Fri 19 June 2026 | 1554.80 (0.32%) | 1550.00 | 1525.00 - 1560.00 | 0.6095 times | Thu 18 June 2026 | 1549.90 (1.02%) | 1557.70 | 1532.10 - 1557.70 | 0.7643 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1579.4 and 1656.8
| Weekly Target 1 | 1518.6 |
| Weekly Target 2 | 1562.8 |
| Weekly Target 3 | 1596 |
| Weekly Target 4 | 1640.2 |
| Weekly Target 5 | 1673.4 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.5614 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 0.8288 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 0.7662 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 0.87 times | Fri 05 June 2026 | 1544.50 (2.12%) | 1525.00 | 1471.70 - 1564.50 | 1.218 times | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.6518 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 1.0557 times | Fri 15 May 2026 | 1589.20 (-5.62%) | 1682.00 | 1577.80 - 1718.00 | 1.0746 times | Fri 08 May 2026 | 1683.80 (-4.31%) | 1691.20 | 1644.10 - 1760.90 | 1.983 times | Thu 30 April 2026 | 1759.60 (0.68%) | 1770.00 | 1728.20 - 1845.00 | 0.9904 times | Fri 24 April 2026 | 1747.70 (-0.52%) | 1770.00 | 1719.50 - 1818.00 | 1.197 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1591.85 and 1644.35
| Monthly Target 1 | 1551.8 |
| Monthly Target 2 | 1579.4 |
| Monthly Target 3 | 1604.3 |
| Monthly Target 4 | 1631.9 |
| Monthly Target 5 | 1656.8 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1607.00 (0.7%) | 1590.00 | 1576.70 - 1629.20 | 0.0294 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.3886 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4693 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.5035 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4874 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8695 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8769 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8783 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.6319 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8651 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6851 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1602.94 |
| 12 day DMA | 1579.49 |
| 20 day DMA | 1550.81 |
| 35 day DMA | 1547.87 |
| 50 day DMA | 1601.26 |
| 100 day DMA | 1709.34 |
| 150 day DMA | 1747.08 |
| 200 day DMA | 1685.12 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.07 | 1598.11 | 1590.27 |
| 12 day EMA | 1582.44 | 1577.98 | 1571.47 |
| 20 day EMA | 1573.64 | 1570.13 | 1565.53 |
| 35 day EMA | 1591.53 | 1590.62 | 1589.26 |
| 50 day EMA | 1613.25 | 1613.5 | 1613.49 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.94 | 1599.02 | 1594.62 |
| 12 day SMA | 1579.49 | 1574.75 | 1569.14 |
| 20 day SMA | 1550.81 | 1547.56 | 1543.7 |
| 35 day SMA | 1547.87 | 1548.75 | 1550.51 |
| 50 day SMA | 1601.26 | 1604.22 | 1606.8 |
| 100 day SMA | 1709.34 | 1711.73 | 1712.57 |
| 150 day SMA | 1747.08 | 1748.44 | 1749.94 |
| 200 day SMA | 1685.12 | 1683.81 | 1682.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.