Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 167.2 and 175.58
| Daily Target 1 | 163.54 |
| Daily Target 2 | 167.47 |
| Daily Target 3 | 171.92333333333 |
| Daily Target 4 | 175.85 |
| Daily Target 5 | 180.3 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.39 (0.2%) | 171.39 | 168.00 - 176.38 | 0.2457 times | Mon 08 December 2025 | 171.05 (-2.74%) | 181.01 | 164.00 - 181.01 | 1.7881 times | Fri 05 December 2025 | 175.86 (-4.38%) | 185.01 | 175.00 - 185.01 | 2.1379 times | Thu 04 December 2025 | 183.92 (-2.24%) | 188.14 | 183.50 - 188.14 | 0.2911 times | Wed 03 December 2025 | 188.14 (-0.14%) | 191.01 | 185.02 - 196.19 | 0.2575 times | Tue 02 December 2025 | 188.41 (-2.31%) | 192.11 | 186.99 - 192.11 | 2.8054 times | Mon 01 December 2025 | 192.86 (1.08%) | 190.79 | 190.79 - 200.19 | 0.6112 times | Fri 28 November 2025 | 190.79 (-2.15%) | 196.90 | 190.10 - 200.00 | 1.0243 times | Thu 27 November 2025 | 194.99 (0.97%) | 199.00 | 193.05 - 199.00 | 0.0947 times | Wed 26 November 2025 | 193.11 (-0.07%) | 196.01 | 191.60 - 199.70 | 0.7442 times | Tue 25 November 2025 | 193.24 (-0.13%) | 191.00 | 190.37 - 195.00 | 1.8937 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 159.19 and 176.2
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 189.14 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.39 (-2.54%) | 181.01 | 164.00 - 181.01 | 0.2172 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.6517 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 0.6158 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.3745 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 0.5025 times | Fri 07 November 2025 | 200.74 (-6.66%) | 212.01 | 199.35 - 215.00 | 1.5783 times | Fri 31 October 2025 | 215.07 (6.21%) | 203.00 | 200.01 - 224.85 | 3.4726 times | Fri 24 October 2025 | 202.49 (0.48%) | 200.00 | 200.00 - 210.97 | 0.5325 times | Fri 17 October 2025 | 201.52 (-2.37%) | 208.90 | 198.30 - 213.95 | 0.9165 times | Fri 10 October 2025 | 206.42 (-1.48%) | 206.00 | 204.20 - 212.96 | 1.1385 times | Fri 03 October 2025 | 209.53 (1.44%) | 215.89 | 202.55 - 224.85 | 4.937 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 149.6 and 185.79
| Monthly Target 1 | 142.34 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 178.52666666667 |
| Monthly Target 4 | 193.05 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.39 (-10.17%) | 190.79 | 164.00 - 200.19 | 0.0498 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.1759 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.6015 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.4847 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1781 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 0.9501 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1184 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 1.9147 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.8474 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.6794 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.2634 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 186.44 |
| 20 day DMA | 191.86 |
| 35 day DMA | 197.65 |
| 50 day DMA | 200.04 |
| 100 day DMA | 205.14 |
| 150 day DMA | 208.42 |
| 200 day DMA | 200.68 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 179.8 | 184.17 |
| 12 day EMA | 184.44 | 186.81 | 189.68 |
| 20 day EMA | 189.29 | 191.17 | 193.29 |
| 35 day EMA | 194.63 | 196 | 197.47 |
| 50 day EMA | 198.95 | 200.07 | 201.25 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 181.48 | 185.84 |
| 12 day SMA | 186.44 | 188.68 | 191.18 |
| 20 day SMA | 191.86 | 193.27 | 194.71 |
| 35 day SMA | 197.65 | 198.51 | 199.39 |
| 50 day SMA | 200.04 | 200.86 | 201.73 |
| 100 day SMA | 205.14 | 205.59 | 206.04 |
| 150 day SMA | 208.42 | 208.55 | 208.7 |
| 200 day SMA | 200.68 | 200.71 | 200.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.