Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 136.12 and 158.41
| Daily Target 1 | 121.09 |
| Daily Target 2 | 128.86 |
| Daily Target 3 | 143.37666666667 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 165.67 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 136.64 (-1.94%) | 136.10 | 135.60 - 157.89 | 1.3233 times | Fri 11 September 2026 | 139.35 (-4.11%) | 144.00 | 137.00 - 144.00 | 0.3821 times | Thu 10 September 2026 | 145.32 (-4.72%) | 153.00 | 144.00 - 153.00 | 0.249 times | Wed 09 September 2026 | 152.52 (9.22%) | 139.99 | 139.65 - 166.98 | 7.6998 times | Tue 08 September 2026 | 139.65 (3.76%) | 131.00 | 130.00 - 142.00 | 0.1668 times | Mon 07 September 2026 | 134.59 (-0.04%) | 134.64 | 134.59 - 134.64 | 0.0168 times | Fri 04 September 2026 | 134.64 (-0.47%) | 140.00 | 134.50 - 140.00 | 0.0158 times | Thu 03 September 2026 | 135.28 (-0.46%) | 138.30 | 134.60 - 138.30 | 0.0095 times | Wed 02 September 2026 | 135.91 (2.18%) | 134.00 | 131.40 - 135.99 | 0.0195 times | Tue 01 September 2026 | 133.01 (-0.81%) | 140.99 | 130.70 - 140.99 | 0.1174 times | Mon 31 August 2026 | 134.09 (-2.55%) | 139.30 | 134.01 - 139.50 | 0.0718 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 136.12 and 158.41
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 143.37666666667 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 136.64 (-1.94%) | 136.10 | 135.60 - 157.89 | 1.0515 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 6.7658 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.1859 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1566 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1319 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.1751 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.2556 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.0944 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.1125 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.0709 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.1248 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 114.83 and 151.81
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 144.54 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 181.52 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 136.64 (1.9%) | 140.99 | 130.00 - 166.98 | 1.9587 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4378 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1463 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.2993 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1633 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5695 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3907 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5614 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2581 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2149 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.293 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.7 |
| 12 day DMA | 138.22 |
| 20 day DMA | 138.37 |
| 35 day DMA | 139.37 |
| 50 day DMA | 140.34 |
| 100 day DMA | 142.39 |
| 150 day DMA | 138.65 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 141.79 | 143.01 |
| 12 day EMA | 139.43 | 139.94 | 140.05 |
| 20 day EMA | 139.22 | 139.49 | 139.5 |
| 35 day EMA | 139.8 | 139.99 | 140.03 |
| 50 day EMA | 141.02 | 141.2 | 141.28 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.7 | 142.29 | 141.34 |
| 12 day SMA | 138.22 | 138.21 | 137.99 |
| 20 day SMA | 138.37 | 138.57 | 138.62 |
| 35 day SMA | 139.37 | 139.61 | 139.72 |
| 50 day SMA | 140.34 | 140.52 | 140.7 |
| 100 day SMA | 142.39 | 142.41 | 142.49 |
| 150 day SMA | 138.65 | 138.53 | 138.38 |
| 200 day SMA | 145.69 | 146.01 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.