Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 116.46 and 127.24
| Daily Target 1 | 108.12 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 118.9 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 129.68 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 119.90 (1.45%) | 115.00 | 113.01 - 123.79 | 0.699 times | Mon 02 November 2026 | 118.19 (1.22%) | 119.09 | 115.00 - 119.09 | 0.7273 times | Fri 30 October 2026 | 116.77 (-0.25%) | 116.99 | 114.10 - 117.10 | 0.2495 times | Thu 29 October 2026 | 117.06 (5.34%) | 112.90 | 112.45 - 117.20 | 1.5095 times | Wed 28 October 2026 | 111.13 (-5.4%) | 113.00 | 110.00 - 113.00 | 1.5803 times | Tue 27 October 2026 | 117.47 (1.61%) | 115.25 | 112.70 - 118.00 | 0.4017 times | Mon 26 October 2026 | 115.61 (-2%) | 114.97 | 110.01 - 119.99 | 3.3003 times | Fri 23 October 2026 | 117.97 (-0.56%) | 119.81 | 113.30 - 121.00 | 0.3663 times | Thu 22 October 2026 | 118.63 (-2.36%) | 119.50 | 118.00 - 121.50 | 0.6211 times | Wed 21 October 2026 | 121.50 (1.65%) | 119.60 | 117.29 - 121.89 | 0.545 times | Mon 19 October 2026 | 119.53 (-3.43%) | 125.00 | 115.24 - 125.78 | 2.3553 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 116.46 and 127.24
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 119.90 (2.68%) | 119.09 | 113.01 - 123.79 | 0.0271 times | Fri 30 October 2026 | 116.77 (-1.02%) | 114.97 | 110.00 - 119.99 | 0.1337 times | Fri 23 October 2026 | 117.97 (-4.69%) | 125.00 | 113.30 - 125.78 | 0.0738 times | Fri 16 October 2026 | 123.78 (-3.34%) | 126.53 | 122.50 - 130.00 | 0.3013 times | Fri 09 October 2026 | 128.06 (-4.3%) | 129.01 | 125.82 - 133.00 | 0.1248 times | Thu 01 October 2026 | 133.82 (0.57%) | 133.50 | 127.50 - 137.90 | 0.1546 times | Fri 25 September 2026 | 133.06 (0.24%) | 132.74 | 129.01 - 138.98 | 0.164 times | Fri 18 September 2026 | 132.74 (-4.74%) | 136.10 | 128.90 - 157.89 | 1.7957 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 7.0317 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.1932 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1628 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 116.46 and 127.24
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 119.90 (2.68%) | 119.09 | 113.01 - 123.79 | 0.0065 times | Fri 30 October 2026 | 116.77 (-11.01%) | 129.03 | 110.00 - 137.90 | 0.1545 times | Wed 30 September 2026 | 131.22 (-2.14%) | 140.99 | 128.90 - 166.98 | 2.2144 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4411 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1474 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3015 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1719 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5886 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3936 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5805 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.26 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 118.13 |
| 20 day DMA | 121.76 |
| 35 day DMA | 126.82 |
| 50 day DMA | 130.21 |
| 100 day DMA | 136.81 |
| 150 day DMA | 137.25 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 117.03 | 116.45 |
| 12 day EMA | 119.1 | 118.95 | 119.09 |
| 20 day EMA | 121.49 | 121.66 | 122.02 |
| 35 day EMA | 125.48 | 125.81 | 126.26 |
| 50 day EMA | 129.7 | 130.1 | 130.59 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.12 | 115.61 |
| 12 day SMA | 118.13 | 118.54 | 119.16 |
| 20 day SMA | 121.76 | 122.19 | 122.98 |
| 35 day SMA | 126.82 | 127.54 | 128.53 |
| 50 day SMA | 130.21 | 130.58 | 131.02 |
| 100 day SMA | 136.81 | 137.03 | 137.31 |
| 150 day SMA | 137.25 | 137.25 | 137.29 |
| 200 day SMA | 136.91 | 137.13 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.