Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 123.11 and 130.09
| Daily Target 1 | 121.41 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 128.39333333333 |
| Daily Target 4 | 131.78 |
| Daily Target 5 | 135.37 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.18 (0.98%) | 130.70 | 125.01 - 131.99 | 1.5695 times | Tue 07 April 2026 | 126.94 (1.8%) | 124.69 | 124.69 - 127.00 | 0.0796 times | Mon 06 April 2026 | 124.69 (4.94%) | 121.21 | 116.71 - 125.01 | 0.5325 times | Thu 02 April 2026 | 118.82 (1.56%) | 116.42 | 114.03 - 122.00 | 0.162 times | Wed 01 April 2026 | 117.00 (4%) | 119.80 | 113.95 - 119.80 | 0.4339 times | Mon 30 March 2026 | 112.50 (-5.23%) | 116.89 | 111.00 - 116.96 | 1.7419 times | Fri 27 March 2026 | 118.71 (-7.79%) | 125.03 | 114.25 - 127.99 | 4.8416 times | Wed 25 March 2026 | 128.74 (3.02%) | 133.20 | 128.50 - 133.20 | 0.1045 times | Tue 24 March 2026 | 124.97 (3.14%) | 124.00 | 121.50 - 125.00 | 0.3611 times | Mon 23 March 2026 | 121.16 (0.31%) | 120.75 | 114.03 - 121.50 | 0.1733 times | Fri 20 March 2026 | 120.78 (-3.17%) | 125.00 | 118.21 - 128.00 | 2.4952 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 122.45 and 137.73
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 119.26 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.18 (7.88%) | 121.21 | 116.71 - 131.99 | 0.1281 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1373 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.3218 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.4081 times | Fri 13 March 2026 | 125.50 (-1.72%) | 126.10 | 120.60 - 134.99 | 0.1809 times | Fri 06 March 2026 | 127.70 (-7.38%) | 136.00 | 126.01 - 137.92 | 0.2888 times | Fri 27 February 2026 | 137.88 (8.23%) | 148.95 | 126.10 - 153.90 | 3.5449 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.3012 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 0.9251 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 3.7639 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.3805 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 121.07 and 139.11
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 124.70666666667 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 128.18 (13.94%) | 119.80 | 113.95 - 131.99 | 0.0537 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4283 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.8081 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.283 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2356 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3212 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.0985 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7113 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.3253 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.7351 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 2.0424 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.27 |
| 20 day DMA | 123.91 |
| 35 day DMA | 127.8 |
| 50 day DMA | 129.86 |
| 100 day DMA | 153.36 |
| 150 day DMA | 171.45 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 122.8 | 120.73 |
| 12 day EMA | 123.59 | 122.75 | 121.99 |
| 20 day EMA | 124.71 | 124.34 | 124.07 |
| 35 day EMA | 127.42 | 127.38 | 127.41 |
| 50 day EMA | 130.8 | 130.91 | 131.07 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 119.99 | 118.34 |
| 12 day SMA | 122.27 | 122.01 | 121.72 |
| 20 day SMA | 123.91 | 123.88 | 124.08 |
| 35 day SMA | 127.8 | 128.06 | 128.51 |
| 50 day SMA | 129.86 | 130.2 | 130.6 |
| 100 day SMA | 153.36 | 154.08 | 154.81 |
| 150 day SMA | 171.45 | 171.95 | 172.47 |
| 200 day SMA | 181.71 | 182.17 | 182.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.