Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 139.19 and 150.19
| Daily Target 1 | 131.46 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 142.45666666667 |
| Daily Target 4 | 146.91 |
| Daily Target 5 | 153.46 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 140.37 (2.35%) | 139.89 | 138.00 - 149.00 | 2.5772 times | Mon 25 May 2026 | 137.15 (-0.8%) | 138.90 | 137.06 - 139.99 | 0.6212 times | Fri 22 May 2026 | 138.25 (0.55%) | 137.05 | 137.01 - 140.90 | 0.1892 times | Thu 21 May 2026 | 137.50 (0.01%) | 143.49 | 137.50 - 143.49 | 0.0029 times | Wed 20 May 2026 | 137.48 (-0.58%) | 136.70 | 135.00 - 138.00 | 0.5062 times | Tue 19 May 2026 | 138.28 (1.04%) | 140.00 | 136.40 - 140.00 | 1.6076 times | Mon 18 May 2026 | 136.86 (-4.07%) | 141.00 | 133.00 - 141.05 | 1.6701 times | Fri 15 May 2026 | 142.66 (-2.71%) | 146.57 | 142.64 - 146.57 | 0.4152 times | Thu 14 May 2026 | 146.63 (0.21%) | 147.80 | 141.98 - 151.00 | 2.1513 times | Wed 13 May 2026 | 146.32 (1.12%) | 142.70 | 142.70 - 152.00 | 0.2592 times | Tue 12 May 2026 | 144.70 (-4.33%) | 151.15 | 142.00 - 151.15 | 1.0328 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 138.72 and 150.66
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 135.29 |
| Weekly Target 3 | 142.14333333333 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 140.37 (1.53%) | 138.90 | 137.06 - 149.00 | 0.2041 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.2537 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 0.9408 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 0.8962 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.354 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.5019 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.5925 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.8633 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1177 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2759 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.35 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 136.69 and 166.09
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 145.25666666667 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 174.66 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 140.37 (-0.33%) | 135.95 | 133.00 - 162.40 | 0.7394 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.3654 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3597 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.358 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2376 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1979 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2697 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.9225 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2767 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2731 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.457 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 141.45 |
| 20 day DMA | 143 |
| 35 day DMA | 140.22 |
| 50 day DMA | 135.01 |
| 100 day DMA | 138.99 |
| 150 day DMA | 156.99 |
| 200 day DMA | 169.87 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 138.27 | 138.83 |
| 12 day EMA | 140.34 | 140.34 | 140.92 |
| 20 day EMA | 140.58 | 140.6 | 140.96 |
| 35 day EMA | 138.08 | 137.94 | 137.99 |
| 50 day EMA | 134.78 | 134.55 | 134.44 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 137.73 | 137.67 |
| 12 day SMA | 141.45 | 142.29 | 142.95 |
| 20 day SMA | 143 | 142.97 | 143.04 |
| 35 day SMA | 140.22 | 139.6 | 139.02 |
| 50 day SMA | 135.01 | 134.81 | 134.57 |
| 100 day SMA | 138.99 | 139.33 | 139.76 |
| 150 day SMA | 156.99 | 157.41 | 157.88 |
| 200 day SMA | 169.87 | 170.24 | 170.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.