Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 131.03 and 140.06
| Daily Target 1 | 129.01 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 138.04 |
| Daily Target 4 | 142.08 |
| Daily Target 5 | 147.07 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.09 (-4.05%) | 143.03 | 134.00 - 143.03 | 0.3595 times | Wed 11 February 2026 | 142.88 (1.14%) | 142.99 | 139.02 - 155.00 | 0.889 times | Tue 10 February 2026 | 141.27 (-5.51%) | 150.99 | 139.22 - 151.90 | 0.4559 times | Mon 09 February 2026 | 149.50 (1.89%) | 152.99 | 141.51 - 152.99 | 0.2013 times | Fri 06 February 2026 | 146.72 (-3.55%) | 145.59 | 141.20 - 153.00 | 0.5467 times | Thu 05 February 2026 | 152.12 (11.64%) | 146.30 | 144.00 - 159.50 | 6.5799 times | Wed 04 February 2026 | 136.26 (17.91%) | 112.99 | 112.99 - 138.65 | 0.4998 times | Tue 03 February 2026 | 115.56 (-3.04%) | 119.97 | 114.30 - 126.01 | 0.3397 times | Mon 02 February 2026 | 119.18 (1.64%) | 115.50 | 113.10 - 123.23 | 0.0718 times | Sun 01 February 2026 | 117.26 (-2.89%) | 121.80 | 113.01 - 124.99 | 0.0566 times | Fri 30 January 2026 | 120.75 (-3.33%) | 125.70 | 120.40 - 129.70 | 0.2486 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 125.05 and 146.05
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 129.06 |
| Weekly Target 3 | 142.03 |
| Weekly Target 4 | 150.06 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.09 (-6.56%) | 152.99 | 134.00 - 155.00 | 1.4722 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 6.2533 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.6322 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.1389 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.1415 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 0.3571 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.2322 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.2252 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.1565 times | Fri 12 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.3908 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.3442 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 125.04 and 171.55
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 136.52666666667 |
| Monthly Target 4 | 160.06 |
| Monthly Target 5 | 183.04 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.09 (13.53%) | 121.80 | 112.99 - 159.50 | 1.1103 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2054 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.171 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2331 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.7973 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.9677 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2361 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.2592 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.4823 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.5377 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.7738 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 133.63 |
| 20 day DMA | 138.24 |
| 35 day DMA | 150.07 |
| 50 day DMA | 158.33 |
| 100 day DMA | 180.99 |
| 150 day DMA | 190.86 |
| 200 day DMA | 196.4 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 142.29 | 142 |
| 12 day EMA | 139.48 | 139.91 | 139.37 |
| 20 day EMA | 141.86 | 142.36 | 142.31 |
| 35 day EMA | 149.55 | 150.28 | 150.72 |
| 50 day EMA | 159.57 | 160.49 | 161.21 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 146.5 | 145.17 |
| 12 day SMA | 133.63 | 133.7 | 133.2 |
| 20 day SMA | 138.24 | 139.13 | 139.69 |
| 35 day SMA | 150.07 | 151.18 | 152.04 |
| 50 day SMA | 158.33 | 159.36 | 160.35 |
| 100 day SMA | 180.99 | 181.78 | 182.49 |
| 150 day SMA | 190.86 | 191.41 | 191.88 |
| 200 day SMA | 196.4 | 196.84 | 197.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.