Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 141 and 144.6
| Daily Target 1 | 138.27 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 141.86666666667 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 145.47 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.00 (-0.07%) | 140.50 | 140.00 - 143.60 | 0.3203 times | Tue 14 July 2026 | 142.10 (-0.06%) | 142.10 | 142.10 - 142.10 | 0.0096 times | Mon 13 July 2026 | 142.19 (-1.92%) | 144.80 | 138.00 - 144.80 | 0.3327 times | Fri 10 July 2026 | 144.97 (3.46%) | 141.80 | 141.80 - 147.00 | 0.5144 times | Thu 09 July 2026 | 140.12 (0.38%) | 141.80 | 140.00 - 142.85 | 0.2295 times | Wed 08 July 2026 | 139.59 (-1.38%) | 142.90 | 139.50 - 143.80 | 1.2114 times | Tue 07 July 2026 | 141.54 (-2.7%) | 145.90 | 141.00 - 145.90 | 1.7353 times | Fri 03 July 2026 | 145.47 (-2.04%) | 147.01 | 145.00 - 147.01 | 1.1034 times | Thu 02 July 2026 | 148.50 (0.4%) | 148.55 | 148.50 - 149.80 | 0.3891 times | Wed 01 July 2026 | 147.91 (2.57%) | 158.90 | 146.12 - 158.90 | 4.1543 times | Mon 29 June 2026 | 144.21 (-0.75%) | 144.03 | 144.02 - 147.99 | 0.5679 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 136.6 and 143.4
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.00 (-2.05%) | 144.80 | 138.00 - 144.80 | 0.0448 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.2497 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.4205 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.2651 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 1.142 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.6463 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.3368 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 3.5021 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.7205 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 2.6722 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 2.5453 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 129.55 and 150.45
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.00 (-1.53%) | 158.90 | 138.00 - 158.90 | 0.0944 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3387 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3166 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.9081 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4422 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.899 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2921 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2432 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3316 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1341 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.799 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 143.66 |
| 20 day DMA | 145.9 |
| 35 day DMA | 144.74 |
| 50 day DMA | 144.5 |
| 100 day DMA | 137.88 |
| 150 day DMA | 145.04 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 142.57 | 142.8 |
| 12 day EMA | 143.5 | 143.77 | 144.07 |
| 20 day EMA | 144.19 | 144.42 | 144.66 |
| 35 day EMA | 144.37 | 144.51 | 144.65 |
| 50 day EMA | 144.01 | 144.09 | 144.17 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 141.79 | 141.68 |
| 12 day SMA | 143.66 | 144.16 | 144.49 |
| 20 day SMA | 145.9 | 146.27 | 146.21 |
| 35 day SMA | 144.74 | 144.61 | 144.48 |
| 50 day SMA | 144.5 | 144.49 | 144.52 |
| 100 day SMA | 137.88 | 137.89 | 137.88 |
| 150 day SMA | 145.04 | 145.38 | 145.7 |
| 200 day SMA | 159.83 | 160.19 | 160.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.