Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 170.22 and 177.22
| Daily Target 1 | 168.48 |
| Daily Target 2 | 171.95 |
| Daily Target 3 | 175.48 |
| Daily Target 4 | 178.95 |
| Daily Target 5 | 182.48 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.42 (-0.6%) | 179.00 | 172.01 - 179.01 | 0.6419 times | Wed 17 December 2025 | 176.48 (-0.32%) | 177.50 | 173.11 - 179.00 | 0.3257 times | Tue 16 December 2025 | 177.05 (-3.7%) | 180.18 | 177.04 - 186.01 | 0.7338 times | Mon 15 December 2025 | 183.86 (1.83%) | 177.00 | 177.00 - 185.00 | 0.622 times | Sat 13 December 2025 | 180.55 (0%) | 180.36 | 175.76 - 185.98 | 1.1661 times | Fri 12 December 2025 | 180.55 (0.11%) | 180.36 | 175.76 - 185.98 | 1.1661 times | Thu 11 December 2025 | 180.36 (2.07%) | 180.00 | 174.31 - 186.00 | 3.1336 times | Wed 10 December 2025 | 176.71 (3.1%) | 176.80 | 173.01 - 176.80 | 0.3 times | Tue 09 December 2025 | 171.39 (0.2%) | 171.39 | 168.00 - 176.38 | 0.2309 times | Mon 08 December 2025 | 171.05 (-2.74%) | 181.01 | 164.00 - 181.01 | 1.68 times | Fri 05 December 2025 | 175.86 (-4.38%) | 185.01 | 175.00 - 185.01 | 2.0087 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 166.72 and 180.72
| Weekly Target 1 | 163.81 |
| Weekly Target 2 | 169.62 |
| Weekly Target 3 | 177.81333333333 |
| Weekly Target 4 | 183.62 |
| Weekly Target 5 | 191.81 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.42 (-2.84%) | 177.00 | 172.01 - 186.01 | 0.27 times | Sat 13 December 2025 | 180.55 (2.67%) | 181.01 | 164.00 - 186.00 | 0.892 times | Fri 05 December 2025 | 175.86 (-7.83%) | 190.79 | 175.00 - 200.19 | 0.6663 times | Fri 28 November 2025 | 190.79 (-3.79%) | 199.29 | 190.10 - 200.50 | 0.6296 times | Fri 21 November 2025 | 198.30 (-1.63%) | 197.01 | 197.01 - 206.00 | 0.3829 times | Fri 14 November 2025 | 201.59 (0.42%) | 201.00 | 196.38 - 204.34 | 0.5138 times | Fri 07 November 2025 | 200.74 (-6.66%) | 212.01 | 199.35 - 215.00 | 1.6137 times | Fri 31 October 2025 | 215.07 (6.21%) | 203.00 | 200.01 - 224.85 | 3.5504 times | Fri 24 October 2025 | 202.49 (0.48%) | 200.00 | 200.00 - 210.97 | 0.5444 times | Fri 17 October 2025 | 201.52 (-2.37%) | 208.90 | 198.30 - 213.95 | 0.937 times | Fri 10 October 2025 | 206.42 (-1.48%) | 206.00 | 204.20 - 212.96 | 1.164 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 151.62 and 187.81
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 159.55 |
| Monthly Target 3 | 179.87 |
| Monthly Target 4 | 195.74 |
| Monthly Target 5 | 216.06 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.42 (-8.06%) | 190.79 | 164.00 - 200.19 | 0.1019 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.175 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.5984 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.4769 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.1772 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 0.9451 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.1125 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 1.9047 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 2.8325 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.6759 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.262 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 177.77 |
| 20 day DMA | 183.41 |
| 35 day DMA | 191.17 |
| 50 day DMA | 195.52 |
| 100 day DMA | 202.23 |
| 150 day DMA | 207.35 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.52 | 178.57 | 179.62 |
| 12 day EMA | 179.98 | 180.81 | 181.6 |
| 20 day EMA | 183.35 | 184.18 | 184.99 |
| 35 day EMA | 188.75 | 189.54 | 190.31 |
| 50 day EMA | 194.81 | 195.6 | 196.38 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 179.7 | 180.47 |
| 12 day SMA | 177.77 | 178.83 | 179.82 |
| 20 day SMA | 183.41 | 184.56 | 185.78 |
| 35 day SMA | 191.17 | 192.37 | 193.55 |
| 50 day SMA | 195.52 | 196.14 | 196.76 |
| 100 day SMA | 202.23 | 202.65 | 203.02 |
| 150 day SMA | 207.35 | 207.62 | 207.88 |
| 200 day SMA | 200.54 | 200.53 | 200.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.