Login or Join
HomepageLexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS_BE are 26.36 and 27.7
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.32 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.66 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.7152 times | Fri 28 November 2025 | 27.71 (1.61%) | 26.75 | 26.75 - 28.29 | 0.0748 times | Thu 27 November 2025 | 27.27 (0.93%) | 27.29 | 26.73 - 28.24 | 0.7984 times | Wed 26 November 2025 | 27.02 (-0.07%) | 27.04 | 26.05 - 27.68 | 0.3989 times | Tue 25 November 2025 | 27.04 (-2.56%) | 27.95 | 26.41 - 28.00 | 1.443 times | Mon 24 November 2025 | 27.75 (-1.77%) | 27.70 | 27.60 - 28.50 | 0.8442 times | Fri 21 November 2025 | 28.25 (2.54%) | 27.60 | 27.00 - 28.60 | 0.76 times | Thu 20 November 2025 | 27.55 (-1.57%) | 27.20 | 27.20 - 28.50 | 1.4065 times | Wed 19 November 2025 | 27.99 (-2.44%) | 28.50 | 27.26 - 29.00 | 2.6508 times | Tue 18 November 2025 | 28.69 (-1.07%) | 28.27 | 28.27 - 29.35 | 0.9083 times | Mon 17 November 2025 | 29.00 (-0.68%) | 29.20 | 28.50 - 29.85 | 0.9276 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS_BE are 26.36 and 27.7
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.1112 times | Fri 28 November 2025 | 27.71 (-1.91%) | 27.70 | 26.05 - 28.50 | 0.5535 times | Fri 21 November 2025 | 28.25 (-3.25%) | 29.20 | 27.00 - 29.85 | 1.0346 times | Fri 14 November 2025 | 29.20 (1.64%) | 28.50 | 28.50 - 30.26 | 0.7637 times | Fri 07 November 2025 | 28.73 (-2.51%) | 29.29 | 27.81 - 29.65 | 1.1147 times | Fri 31 October 2025 | 29.47 (-13.32%) | 32.30 | 29.21 - 32.45 | 1.0959 times | Mon 21 July 2025 | 34.00 (-7.23%) | 34.00 | 33.81 - 34.80 | 0.3034 times | Tue 30 January 2024 | 36.65 (0.55%) | 36.45 | 36.00 - 37.50 | 0.7484 times | Thu 25 January 2024 | 36.45 (-4.58%) | 37.60 | 36.00 - 39.20 | 1.2889 times | Fri 19 January 2024 | 38.20 (-7.06%) | 41.45 | 37.30 - 42.80 | 2.9857 times | Fri 12 January 2024 | 41.10 (-5.3%) | 43.40 | 40.60 - 44.60 | 2.5344 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS_BE are 26.36 and 27.7
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.0342 times | Fri 28 November 2025 | 27.71 (-5.97%) | 29.29 | 26.05 - 30.26 | 1.0657 times | Fri 31 October 2025 | 29.47 (-8.76%) | 31.50 | 29.21 - 32.45 | 0.3151 times | Mon 28 July 2025 | 32.30 (-11.87%) | 34.00 | 32.30 - 34.80 | 0.115 times | Tue 30 January 2024 | 36.65 (-17.64%) | 44.50 | 36.00 - 45.70 | 3.262 times | Fri 29 December 2023 | 44.50 (12.8%) | 46.85 | 44.50 - 47.00 | 0.1797 times | Fri 17 November 2023 | 39.45 (-2.47%) | 40.15 | 37.40 - 41.80 | 0.6985 times | Tue 31 October 2023 | 40.45 (8.16%) | 37.95 | 35.00 - 42.35 | 1.605 times | Fri 29 September 2023 | 37.40 (-1.97%) | 38.15 | 35.45 - 39.50 | 0.868 times | Thu 31 August 2023 | 38.15 (-6.38%) | 40.00 | 34.05 - 40.95 | 1.8567 times | Mon 31 July 2023 | 40.75 (0%) | 43.20 | 39.00 - 44.00 | 1.2837 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS_BE
DMA (daily moving average) of Lexus Granito LEXUS_BE
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.31 |
| 35 day DMA | 31.82 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lexus Granito LEXUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.52 | 27.42 |
| 12 day EMA | 28.02 | 28.12 | 28.2 |
| 20 day EMA | 29.15 | 29.32 | 29.49 |
| 35 day EMA | 31.75 | 32 | 32.25 |
| 50 day EMA | 34.65 | 34.94 | 35.24 |
SMA (simple moving average) of Lexus Granito LEXUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.36 | 27.47 |
| 12 day SMA | 27.91 | 28.02 | 28.12 |
| 20 day SMA | 28.31 | 28.41 | 28.56 |
| 35 day SMA | 31.82 | 32.21 | 32.6 |
| 50 day SMA | 34.94 | 35.22 | 35.49 |
| 100 day SMA | 36.69 | 36.79 | 36.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.