LexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS_BE are 17.7 and 18.99

Daily Target 117.4
Daily Target 218
Daily Target 318.693333333333
Daily Target 419.29
Daily Target 519.98

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Thu 23 April 2026 18.59 (-0.64%) 18.71 18.10 - 19.39 0.319 times
Wed 22 April 2026 18.71 (-1.01%) 18.78 18.15 - 19.30 0.3246 times
Tue 21 April 2026 18.90 (-4.35%) 19.21 18.78 - 19.69 1.0344 times
Mon 20 April 2026 19.76 (3.24%) 20.09 18.55 - 20.09 1.4066 times
Fri 17 April 2026 19.14 (4.99%) 17.32 17.32 - 19.14 2.2144 times
Thu 16 April 2026 18.23 (-4.95%) 18.23 18.23 - 18.23 1.0443 times
Wed 15 April 2026 19.18 (-4.96%) 19.18 19.18 - 19.18 0.7826 times
Mon 13 April 2026 20.18 (-4.99%) 20.18 20.18 - 20.18 0.2751 times
Fri 10 April 2026 21.24 (-4.97%) 21.24 21.24 - 21.24 1.9478 times
Thu 09 April 2026 22.35 (-4.97%) 22.40 22.35 - 22.45 0.6512 times
Wed 08 April 2026 23.52 (-2.49%) 23.52 23.11 - 25.23 0.3583 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS_BE are 17.35 and 19.34

Weekly Target 116.94
Weekly Target 217.76
Weekly Target 318.926666666667
Weekly Target 419.75
Weekly Target 520.92

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Thu 23 April 2026 18.59 (-2.87%) 20.09 18.10 - 20.09 1.4519 times
Fri 17 April 2026 19.14 (-9.89%) 20.18 17.32 - 20.18 2.0317 times
Fri 10 April 2026 21.24 (-4.63%) 21.16 21.16 - 25.23 2.1532 times
Thu 02 April 2026 22.27 (-14.21%) 24.67 22.27 - 25.79 0.2883 times
Fri 27 March 2026 25.96 (-9.92%) 27.38 24.72 - 28.68 0.5867 times
Fri 20 March 2026 28.82 (-20.63%) 35.40 28.82 - 37.49 0.3687 times
Fri 13 March 2026 36.31 (-3.94%) 37.80 35.00 - 37.99 0.5 times
Fri 06 March 2026 37.80 (-1.33%) 37.01 35.75 - 39.25 0.9112 times
Fri 27 February 2026 38.31 (38.25%) 27.71 26.56 - 38.90 1.5626 times
Fri 28 November 2025 27.71 (-1.91%) 27.70 26.05 - 28.50 0.1457 times
Fri 21 November 2025 28.25 (-3.25%) 29.20 27.00 - 29.85 0.2723 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS_BE are 13.72 and 22.19

Monthly Target 112.1
Monthly Target 215.34
Monthly Target 320.566666666667
Monthly Target 423.81
Monthly Target 529.04

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Thu 23 April 2026 18.59 (-24.65%) 24.50 17.32 - 25.79 4.0208 times
Mon 30 March 2026 24.67 (-35.6%) 37.01 24.67 - 39.25 1.6275 times
Fri 27 February 2026 38.31 (39.31%) 36.01 35.97 - 38.90 1.0445 times
Mon 01 December 2025 27.50 (-0.76%) 27.71 26.56 - 27.90 0.0199 times
Fri 28 November 2025 27.71 (-5.97%) 29.29 26.05 - 30.26 0.6216 times
Fri 31 October 2025 29.47 (-8.76%) 31.50 29.21 - 32.45 0.1838 times
Mon 28 July 2025 32.30 (-11.87%) 34.00 32.30 - 34.80 0.0671 times
Tue 30 January 2024 36.65 (-17.64%) 44.50 36.00 - 45.70 1.9026 times
Fri 29 December 2023 44.50 (12.8%) 46.85 44.50 - 47.00 0.1048 times
Fri 17 November 2023 39.45 (-2.47%) 40.15 37.40 - 41.80 0.4074 times
Tue 31 October 2023 40.45 (8.16%) 37.95 35.00 - 42.35 0.9361 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS_BE

DMA (daily moving average) of Lexus Granito LEXUS_BE

DMA period DMA value
5 day DMA 19.02
12 day DMA 20.33
20 day DMA 22.22
35 day DMA 27.87
50 day DMA 28.48
100 day DMA 33.21
150 day DMA 34.66
200 day DMA

EMA (exponential moving average) of Lexus Granito LEXUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.2219.47
12 day EMA20.520.8521.24
20 day EMA22.4222.8223.25
35 day EMA24.7625.1225.5
50 day EMA27.5727.9428.32

SMA (simple moving average) of Lexus Granito LEXUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9519.04
12 day SMA20.3320.7321.02
20 day SMA22.2222.7323.31
35 day SMA27.8728.4128.96
50 day SMA28.4828.6828.89
100 day SMA33.2133.4233.64
150 day SMA34.6634.7934.93
200 day SMA
Back to top | Use Dark Theme