LexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS_BE are 17.52 and 19.36

Daily Target 117.19
Daily Target 217.85
Daily Target 319.026666666667
Daily Target 419.69
Daily Target 520.87

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Mon 18 May 2026 18.52 (-3.99%) 19.29 18.36 - 20.20 0.8243 times
Fri 15 May 2026 19.29 (1.53%) 19.47 18.25 - 19.80 1.2512 times
Thu 14 May 2026 19.00 (0.16%) 18.40 18.40 - 19.55 0.3886 times
Wed 13 May 2026 18.97 (-0.94%) 19.87 18.36 - 19.87 0.3224 times
Tue 12 May 2026 19.15 (-4.15%) 19.20 19.01 - 20.30 0.667 times
Mon 11 May 2026 19.98 (2.99%) 19.43 18.56 - 20.37 1.9446 times
Fri 08 May 2026 19.40 (2.27%) 18.60 18.55 - 19.85 0.6746 times
Thu 07 May 2026 18.97 (1.55%) 18.66 18.55 - 19.58 1.4538 times
Wed 06 May 2026 18.68 (-3.01%) 20.00 18.30 - 20.00 1.0417 times
Tue 05 May 2026 19.26 (4.5%) 18.80 18.44 - 19.35 1.4319 times
Mon 04 May 2026 18.43 (4.95%) 17.40 17.40 - 18.43 0.7635 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS_BE are 17.52 and 19.36

Weekly Target 117.19
Weekly Target 217.85
Weekly Target 319.026666666667
Weekly Target 419.69
Weekly Target 520.87

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Mon 18 May 2026 18.52 (-3.99%) 19.29 18.36 - 20.20 0.2208 times
Fri 15 May 2026 19.29 (-0.57%) 19.43 18.25 - 20.37 1.225 times
Fri 08 May 2026 19.40 (10.48%) 17.40 17.40 - 20.00 1.437 times
Thu 30 April 2026 17.56 (-2.39%) 17.51 16.90 - 18.77 0.3285 times
Fri 24 April 2026 17.99 (-6.01%) 20.09 17.67 - 20.09 1.6455 times
Fri 17 April 2026 19.14 (-9.89%) 20.18 17.32 - 20.18 1.9249 times
Fri 10 April 2026 21.24 (-4.63%) 21.16 21.16 - 25.23 2.0401 times
Thu 02 April 2026 22.27 (-14.21%) 24.67 22.27 - 25.79 0.2732 times
Fri 27 March 2026 25.96 (-9.92%) 27.38 24.72 - 28.68 0.5558 times
Fri 20 March 2026 28.82 (-20.63%) 35.40 28.82 - 37.49 0.3494 times
Fri 13 March 2026 36.31 (-3.94%) 37.80 35.00 - 37.99 0.4737 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS_BE are 17.96 and 20.93

Monthly Target 115.79
Monthly Target 217.16
Monthly Target 318.763333333333
Monthly Target 420.13
Monthly Target 521.73

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Mon 18 May 2026 18.52 (5.47%) 17.40 17.40 - 20.37 1.7136 times
Thu 30 April 2026 17.56 (-28.82%) 24.50 16.90 - 25.79 3.6799 times
Mon 30 March 2026 24.67 (-35.6%) 37.01 24.67 - 39.25 1.3455 times
Fri 27 February 2026 38.31 (39.31%) 36.01 35.97 - 38.90 0.8636 times
Mon 01 December 2025 27.50 (-0.76%) 27.71 26.56 - 27.90 0.0165 times
Fri 28 November 2025 27.71 (-5.97%) 29.29 26.05 - 30.26 0.5139 times
Fri 31 October 2025 29.47 (-8.76%) 31.50 29.21 - 32.45 0.152 times
Mon 28 July 2025 32.30 (-11.87%) 34.00 32.30 - 34.80 0.0555 times
Tue 30 January 2024 36.65 (-17.64%) 44.50 36.00 - 45.70 1.573 times
Fri 29 December 2023 44.50 (12.8%) 46.85 44.50 - 47.00 0.0867 times
Fri 17 November 2023 39.45 (-2.47%) 40.15 37.40 - 41.80 0.3368 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS_BE

DMA (daily moving average) of Lexus Granito LEXUS_BE

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.93
20 day DMA 18.75
35 day DMA 20.46
50 day DMA 24.72
100 day DMA 29.75
150 day DMA 32.69
200 day DMA

EMA (exponential moving average) of Lexus Granito LEXUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.1619.1
12 day EMA19.0419.1319.1
20 day EMA19.6519.7719.82
35 day EMA22.2822.522.69
50 day EMA25.0625.3325.58

SMA (simple moving average) of Lexus Granito LEXUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.2819.3
12 day SMA18.9318.8618.75
20 day SMA18.7518.7818.73
35 day SMA20.4620.7120.98
50 day SMA24.7225.1225.49
100 day SMA29.7529.9630.16
150 day SMA32.6932.8332.95
200 day SMA
Back to top | Use Dark Theme