Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 25 and 26.98
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.55 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.21 (-4.13%) | 27.74 | 25.76 - 27.74 | 1.4093 times | Wed 17 December 2025 | 27.34 (4.19%) | 27.75 | 25.93 - 27.75 | 1.6727 times | Tue 16 December 2025 | 26.24 (-1.5%) | 25.50 | 25.50 - 27.78 | 1.2802 times | Mon 15 December 2025 | 26.64 (-1.59%) | 27.89 | 26.34 - 27.89 | 0.5095 times | Sat 13 December 2025 | 27.07 (0%) | 26.67 | 26.67 - 28.09 | 0.8872 times | Fri 12 December 2025 | 27.07 (1.5%) | 26.67 | 26.67 - 28.09 | 0.8872 times | Thu 11 December 2025 | 26.67 (-3.05%) | 26.40 | 26.40 - 27.69 | 0.525 times | Wed 10 December 2025 | 27.51 (1.48%) | 27.11 | 26.20 - 28.41 | 0.7497 times | Tue 09 December 2025 | 27.11 (-1.06%) | 26.64 | 25.80 - 27.39 | 1.482 times | Mon 08 December 2025 | 27.40 (-3.35%) | 28.92 | 27.12 - 28.92 | 0.5971 times | Fri 05 December 2025 | 28.35 (4.23%) | 27.94 | 27.00 - 29.92 | 5.6235 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 24.66 and 27.05
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.21 (-3.18%) | 27.89 | 25.50 - 27.89 | 0.1398 times | Sat 13 December 2025 | 27.07 (-4.51%) | 28.92 | 25.80 - 28.92 | 0.1472 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.3011 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 0.9642 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 6.3317 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.0955 times | Fri 10 October 2025 | 27.38 (-0.4%) | 27.88 | 26.20 - 29.30 | 0.1194 times | Fri 03 October 2025 | 27.49 (-0.25%) | 27.56 | 25.80 - 28.66 | 0.1164 times | Fri 26 September 2025 | 27.56 (-5.81%) | 28.17 | 27.26 - 29.88 | 0.263 times | Fri 19 September 2025 | 29.26 (0.65%) | 28.66 | 28.15 - 29.98 | 1.5218 times | Fri 12 September 2025 | 29.07 (1.96%) | 30.00 | 28.00 - 30.49 | 0.4548 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 23.65 and 28.07
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.21 (-17%) | 26.70 | 25.50 - 29.92 | 0.2545 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.2746 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.3874 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8466 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3629 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.403 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0621 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2654 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7738 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3698 times | Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 1.8966 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27.07 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.34 |
| 100 day DMA | 30.09 |
| 150 day DMA | 31.03 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.95 | 26.76 |
| 12 day EMA | 27.28 | 27.47 | 27.49 |
| 20 day EMA | 27.74 | 27.9 | 27.96 |
| 35 day EMA | 28.2 | 28.32 | 28.38 |
| 50 day EMA | 28.27 | 28.35 | 28.39 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.87 | 26.74 |
| 12 day SMA | 27.07 | 27.14 | 27.12 |
| 20 day SMA | 29.05 | 29.13 | 29.06 |
| 35 day SMA | 28.17 | 28.2 | 28.23 |
| 50 day SMA | 28.34 | 28.39 | 28.44 |
| 100 day SMA | 30.09 | 30.18 | 30.26 |
| 150 day SMA | 31.03 | 31.06 | 31.08 |
| 200 day SMA | 32.72 | 32.8 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.