Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 11.91 and 13.45
| Daily Target 1 | 11.55 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.63 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.00 (-2.03%) | 13.75 | 12.36 - 13.90 | 3.3907 times | Thu 17 September 2026 | 13.27 (-1.85%) | 14.00 | 13.16 - 14.00 | 0.4234 times | Wed 16 September 2026 | 13.52 (6.04%) | 12.99 | 12.99 - 13.75 | 1.6459 times | Tue 15 September 2026 | 12.75 (-4.21%) | 13.94 | 12.58 - 13.94 | 1.7429 times | Fri 11 September 2026 | 13.31 (-1.04%) | 13.12 | 13.12 - 13.73 | 0.4447 times | Thu 10 September 2026 | 13.45 (0.75%) | 13.37 | 13.30 - 13.80 | 0.3474 times | Wed 09 September 2026 | 13.35 (-0.89%) | 13.80 | 13.07 - 13.80 | 0.7992 times | Tue 08 September 2026 | 13.47 (0.67%) | 13.58 | 13.03 - 13.70 | 0.4651 times | Mon 07 September 2026 | 13.38 (-1.11%) | 13.70 | 13.33 - 13.78 | 0.2298 times | Fri 04 September 2026 | 13.53 (-0.07%) | 13.22 | 13.22 - 13.94 | 0.5108 times | Thu 03 September 2026 | 13.54 (-3.01%) | 13.96 | 13.39 - 14.34 | 2.0778 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 11.86 and 13.5
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.00 (-2.33%) | 13.94 | 12.36 - 14.00 | 0.6821 times | Fri 11 September 2026 | 13.31 (-1.63%) | 13.70 | 13.03 - 13.80 | 0.2165 times | Fri 04 September 2026 | 13.53 (3.84%) | 13.44 | 12.95 - 15.23 | 2.6348 times | Fri 28 August 2026 | 13.03 (-8.94%) | 14.80 | 12.82 - 14.80 | 1.1182 times | Fri 21 August 2026 | 14.31 (5.45%) | 13.90 | 13.07 - 14.79 | 0.4087 times | Fri 14 August 2026 | 13.57 (-10.07%) | 14.79 | 13.50 - 15.30 | 0.7788 times | Fri 07 August 2026 | 15.09 (2.93%) | 14.45 | 14.16 - 15.24 | 0.9063 times | Fri 31 July 2026 | 14.66 (-3.11%) | 15.28 | 14.51 - 15.44 | 0.5027 times | Fri 24 July 2026 | 15.13 (-6.14%) | 16.80 | 14.47 - 16.80 | 1.1436 times | Fri 17 July 2026 | 16.12 (12.57%) | 14.49 | 13.25 - 16.37 | 1.6084 times | Fri 10 July 2026 | 14.32 (-12.25%) | 14.11 | 13.30 - 15.19 | 0.7958 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 11.61 and 13.76
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.00 (-6.14%) | 13.87 | 12.36 - 14.51 | 0.2198 times | Mon 31 August 2026 | 13.85 (-5.53%) | 14.45 | 12.82 - 15.30 | 0.6247 times | Fri 31 July 2026 | 14.66 (6%) | 14.22 | 13.25 - 16.95 | 0.7655 times | Tue 30 June 2026 | 13.83 (-22.17%) | 18.00 | 12.74 - 18.12 | 0.9821 times | Fri 29 May 2026 | 17.77 (-53.06%) | 18.99 | 17.76 - 19.70 | 0.292 times | Mon 23 February 2026 | 37.86 (56.06%) | 23.80 | 22.32 - 38.89 | 3.8973 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.1932 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.2033 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 1.9822 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 0.8398 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.5125 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.13 |
| 100 day DMA | 17.57 |
| 150 day DMA | 20.76 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.28 | 13.29 |
| 12 day EMA | 13.32 | 13.38 | 13.4 |
| 20 day EMA | 13.48 | 13.53 | 13.56 |
| 35 day EMA | 13.78 | 13.83 | 13.86 |
| 50 day EMA | 14.1 | 14.14 | 14.18 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.26 | 13.28 |
| 12 day SMA | 13.38 | 13.41 | 13.46 |
| 20 day SMA | 13.45 | 13.49 | 13.54 |
| 35 day SMA | 13.81 | 13.87 | 13.92 |
| 50 day SMA | 14.13 | 14.15 | 14.17 |
| 100 day SMA | 17.57 | 17.68 | 17.78 |
| 150 day SMA | 20.76 | 20.85 | 20.93 |
| 200 day SMA | 22.77 | 22.86 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.