Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 26.46 and 28.05
| Daily Target 1 | 25.18 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.36 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.11 (-1.06%) | 26.64 | 25.80 - 27.39 | 0.2015 times | Mon 08 December 2025 | 27.40 (-3.35%) | 28.92 | 27.12 - 28.92 | 0.0812 times | Fri 05 December 2025 | 28.35 (4.23%) | 27.94 | 27.00 - 29.92 | 0.7647 times | Thu 04 December 2025 | 27.20 (0.44%) | 27.65 | 27.05 - 27.69 | 0.0162 times | Wed 03 December 2025 | 27.08 (0.07%) | 26.70 | 26.70 - 27.89 | 0.0933 times | Tue 02 December 2025 | 27.06 (-14.31%) | 26.70 | 26.70 - 28.30 | 0.553 times | Wed 29 October 2025 | 31.58 (-5.34%) | 33.89 | 31.50 - 33.89 | 1.7604 times | Tue 28 October 2025 | 33.36 (-2.94%) | 34.37 | 31.30 - 34.99 | 1.3598 times | Mon 27 October 2025 | 34.37 (-2.91%) | 35.50 | 33.25 - 35.94 | 1.449 times | Fri 24 October 2025 | 35.40 (3.63%) | 34.00 | 32.75 - 36.73 | 3.7209 times | Thu 23 October 2025 | 34.16 (2.83%) | 34.50 | 33.50 - 38.90 | 18.8385 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 24.9 and 28.02
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 27.276666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.11 (-4.37%) | 28.92 | 25.80 - 28.92 | 0.0583 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.2944 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 0.9427 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 6.1909 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.0934 times | Fri 10 October 2025 | 27.38 (-0.4%) | 27.88 | 26.20 - 29.30 | 0.1167 times | Fri 03 October 2025 | 27.49 (-0.25%) | 27.56 | 25.80 - 28.66 | 0.1138 times | Fri 26 September 2025 | 27.56 (-5.81%) | 28.17 | 27.26 - 29.88 | 0.2571 times | Fri 19 September 2025 | 29.26 (0.65%) | 28.66 | 28.15 - 29.98 | 1.4879 times | Fri 12 September 2025 | 29.07 (1.96%) | 30.00 | 28.00 - 30.49 | 0.4447 times | Fri 05 September 2025 | 28.51 (-4.04%) | 30.02 | 28.15 - 30.78 | 0.8865 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 26.46 and 30.58
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.11 (-14.15%) | 26.70 | 25.80 - 29.92 | 0.1577 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.3071 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.4012 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.855 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3665 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.4169 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0727 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.268 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7815 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3735 times | Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 1.9155 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 30.52 |
| 20 day DMA | 29 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.78 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.34 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 28.21 | 28.62 |
| 12 day EMA | 28.74 | 29.04 | 29.34 |
| 20 day EMA | 28.9 | 29.09 | 29.27 |
| 35 day EMA | 29 | 29.11 | 29.21 |
| 50 day EMA | 28.74 | 28.81 | 28.87 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.42 | 28.25 |
| 12 day SMA | 30.52 | 30.57 | 30.45 |
| 20 day SMA | 29 | 29.03 | 29.11 |
| 35 day SMA | 28.55 | 28.62 | 28.67 |
| 50 day SMA | 28.78 | 28.83 | 28.87 |
| 100 day SMA | 30.75 | 30.84 | 30.88 |
| 150 day SMA | 31.34 | 31.38 | 31.43 |
| 200 day SMA | 33.34 | 33.43 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.