Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 26.86 and 29.07
| Daily Target 1 | 25.16 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 29.58 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.51 (1.48%) | 27.11 | 26.20 - 28.41 | 0.1598 times | Tue 09 December 2025 | 27.11 (-1.06%) | 26.64 | 25.80 - 27.39 | 0.3158 times | Mon 08 December 2025 | 27.40 (-3.35%) | 28.92 | 27.12 - 28.92 | 0.1273 times | Fri 05 December 2025 | 28.35 (4.23%) | 27.94 | 27.00 - 29.92 | 1.1984 times | Thu 04 December 2025 | 27.20 (0.44%) | 27.65 | 27.05 - 27.69 | 0.0253 times | Wed 03 December 2025 | 27.08 (0.07%) | 26.70 | 26.70 - 27.89 | 0.1463 times | Tue 02 December 2025 | 27.06 (-14.31%) | 26.70 | 26.70 - 28.30 | 0.8666 times | Wed 29 October 2025 | 31.58 (-5.34%) | 33.89 | 31.50 - 33.89 | 2.7588 times | Tue 28 October 2025 | 33.36 (-2.94%) | 34.37 | 31.30 - 34.99 | 2.131 times | Mon 27 October 2025 | 34.37 (-2.91%) | 35.50 | 33.25 - 35.94 | 2.2708 times | Fri 24 October 2025 | 35.40 (3.63%) | 34.00 | 32.75 - 36.73 | 5.8312 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 25.1 and 28.22
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.51 (-2.96%) | 28.92 | 25.80 - 28.92 | 0.0792 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.2938 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 0.9407 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 6.1779 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.0932 times | Fri 10 October 2025 | 27.38 (-0.4%) | 27.88 | 26.20 - 29.30 | 0.1165 times | Fri 03 October 2025 | 27.49 (-0.25%) | 27.56 | 25.80 - 28.66 | 0.1135 times | Fri 26 September 2025 | 27.56 (-5.81%) | 28.17 | 27.26 - 29.88 | 0.2566 times | Fri 19 September 2025 | 29.26 (0.65%) | 28.66 | 28.15 - 29.98 | 1.4848 times | Fri 12 September 2025 | 29.07 (1.96%) | 30.00 | 28.00 - 30.49 | 0.4437 times | Fri 05 September 2025 | 28.51 (-4.04%) | 30.02 | 28.15 - 30.78 | 0.8846 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 26.66 and 30.78
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.51 (-12.89%) | 26.70 | 25.80 - 29.92 | 0.1669 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.304 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.3998 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8542 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3662 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.4156 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0717 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2677 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7808 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3731 times | Fri 31 January 2025 | 40.53 (-3.91%) | 42.33 | 36.22 - 50.40 | 1.9137 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 30.05 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.73 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.29 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.84 | 28.21 |
| 12 day EMA | 28.55 | 28.74 | 29.04 |
| 20 day EMA | 28.76 | 28.89 | 29.08 |
| 35 day EMA | 28.91 | 28.99 | 29.1 |
| 50 day EMA | 28.69 | 28.74 | 28.81 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.43 | 27.42 |
| 12 day SMA | 30.05 | 30.52 | 30.57 |
| 20 day SMA | 28.97 | 29 | 29.03 |
| 35 day SMA | 28.52 | 28.55 | 28.62 |
| 50 day SMA | 28.73 | 28.78 | 28.83 |
| 100 day SMA | 30.68 | 30.75 | 30.84 |
| 150 day SMA | 31.29 | 31.34 | 31.38 |
| 200 day SMA | 33.26 | 33.34 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.