Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 45.63 and 53.93
| Daily Target 1 | 38.92 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 55.52 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.15 (15.78%) | 42.25 | 42.10 - 50.40 | 3.4903 times | Wed 24 April 2024 | 42.45 (-0.93%) | 42.20 | 42.00 - 44.10 | 0.1464 times | Tue 23 April 2024 | 42.85 (-0.58%) | 44.80 | 42.60 - 44.80 | 0.1802 times | Mon 22 April 2024 | 43.10 (-1.37%) | 44.00 | 43.00 - 45.45 | 0.0796 times | Fri 19 April 2024 | 43.70 (-1.13%) | 44.00 | 42.60 - 44.00 | 0.1741 times | Thu 18 April 2024 | 44.20 (-0.56%) | 45.00 | 44.00 - 46.35 | 0.1844 times | Tue 16 April 2024 | 44.45 (5.33%) | 41.40 | 41.40 - 48.90 | 2.8202 times | Mon 15 April 2024 | 42.20 (-6.01%) | 43.30 | 40.90 - 44.85 | 0.3546 times | Fri 12 April 2024 | 44.90 (8.32%) | 41.45 | 40.45 - 49.70 | 2.5193 times | Wed 10 April 2024 | 41.45 (1.72%) | 40.60 | 40.05 - 43.00 | 0.0508 times | Tue 09 April 2024 | 40.75 (-6.32%) | 44.45 | 40.00 - 44.45 | 0.1934 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 45.58 and 53.98
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.15 (12.47%) | 44.00 | 42.00 - 50.40 | 2.3332 times | Fri 19 April 2024 | 43.70 (-2.67%) | 43.30 | 40.90 - 48.90 | 2.1157 times | Fri 12 April 2024 | 44.90 (7.03%) | 41.95 | 40.00 - 49.70 | 1.7847 times | Fri 05 April 2024 | 41.95 (28.88%) | 35.80 | 33.10 - 43.75 | 0.8127 times | Thu 28 March 2024 | 32.55 (-12.03%) | 36.30 | 31.55 - 37.75 | 0.7113 times | Fri 22 March 2024 | 37.00 (0.95%) | 37.70 | 35.65 - 39.90 | 0.2861 times | Fri 15 March 2024 | 36.65 (-18.37%) | 44.00 | 35.10 - 47.80 | 0.5885 times | Thu 07 March 2024 | 44.90 (11.28%) | 40.00 | 36.80 - 44.90 | 1.0065 times | Sat 02 March 2024 | 40.35 (-4.04%) | 42.05 | 37.55 - 43.15 | 0.1586 times | Fri 23 February 2024 | 42.05 (0.84%) | 43.45 | 41.90 - 45.00 | 0.2028 times | Fri 16 February 2024 | 41.70 (-5.33%) | 45.00 | 39.15 - 45.90 | 0.2811 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 41.13 and 58.43
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.15 (51%) | 35.80 | 33.10 - 50.40 | 2.9027 times | Thu 28 March 2024 | 32.55 (-16.43%) | 38.05 | 31.55 - 47.80 | 1.0817 times | Thu 29 February 2024 | 38.95 (1.43%) | 39.90 | 37.30 - 49.50 | 0.7277 times | Wed 31 January 2024 | 38.40 (-18.04%) | 37.40 | 36.00 - 38.45 | 0.0321 times | Thu 28 December 2023 | 46.85 (16.25%) | 40.30 | 36.95 - 54.70 | 3.7508 times | Thu 30 November 2023 | 40.30 (-6.71%) | 44.00 | 39.15 - 46.45 | 0.3955 times | Mon 17 July 2023 | 43.20 (-18.57%) | 53.35 | 42.65 - 59.40 | 0.2756 times | Fri 30 June 2023 | 53.05 (-16.13%) | 63.15 | 49.20 - 63.90 | 0.305 times | Wed 31 May 2023 | 63.25 (-12.46%) | 71.00 | 62.10 - 83.60 | 0.2728 times | Fri 28 April 2023 | 72.25 (13.51%) | 64.65 | 61.50 - 84.45 | 0.2563 times | Fri 31 March 2023 | 63.65 (131.45%) | 71.00 | 61.05 - 88.80 | 0.3966 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 43.56 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.33 |
| 100 day DMA | 42.46 |
| 150 day DMA | 50.42 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 42.93 | 43.17 |
| 12 day EMA | 43.24 | 42.17 | 42.12 |
| 20 day EMA | 42.05 | 41.3 | 41.18 |
| 35 day EMA | 41.38 | 40.92 | 40.83 |
| 50 day EMA | 40.95 | 40.62 | 40.55 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 43.26 | 43.66 |
| 12 day SMA | 43.56 | 42.96 | 42.58 |
| 20 day SMA | 40.51 | 39.91 | 39.59 |
| 35 day SMA | 39.88 | 39.61 | 39.51 |
| 50 day SMA | 40.33 | 40.23 | 40.27 |
| 100 day SMA | 42.46 | 42.48 | 42.58 |
| 150 day SMA | 50.42 | 50.61 | 50.88 |
| 200 day SMA | 56.73 | 56.91 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.