Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 31.58 and 38.33
| Daily Target 1 | 26.59 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 40.09 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.06 (3.47%) | 30.10 | 30.10 - 36.85 | 4.7832 times | Mon 09 February 2026 | 31.95 (18.46%) | 27.99 | 27.51 - 32.36 | 3.3486 times | Fri 06 February 2026 | 26.97 (12.33%) | 24.93 | 24.02 - 28.45 | 0.4348 times | Thu 05 February 2026 | 24.01 (-1.56%) | 25.19 | 24.01 - 25.19 | 0.0281 times | Wed 04 February 2026 | 24.39 (-1.81%) | 25.70 | 24.00 - 25.75 | 0.2846 times | Tue 03 February 2026 | 24.84 (3.33%) | 23.40 | 23.40 - 25.94 | 0.3283 times | Mon 02 February 2026 | 24.04 (3.18%) | 22.33 | 22.33 - 24.33 | 0.6468 times | Sun 01 February 2026 | 23.30 (-3.96%) | 23.80 | 22.32 - 24.95 | 0.0371 times | Fri 30 January 2026 | 24.26 (-2.06%) | 25.40 | 24.16 - 25.40 | 0.0856 times | Thu 29 January 2026 | 24.77 (-2.33%) | 25.35 | 24.43 - 25.50 | 0.0229 times | Wed 28 January 2026 | 25.36 (-0.04%) | 25.62 | 24.89 - 26.79 | 0.0684 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 30.29 and 39.63
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.06 (22.58%) | 27.99 | 27.51 - 36.85 | 6.9064 times | Fri 06 February 2026 | 26.97 (11.17%) | 23.80 | 22.32 - 28.45 | 1.4945 times | Fri 30 January 2026 | 24.26 (-4.11%) | 27.80 | 24.16 - 27.80 | 0.213 times | Fri 23 January 2026 | 25.30 (-2.95%) | 27.50 | 24.60 - 27.50 | 0.2022 times | Fri 16 January 2026 | 26.07 (-1.21%) | 26.70 | 25.10 - 27.00 | 0.1592 times | Fri 09 January 2026 | 26.39 (1%) | 26.66 | 25.06 - 28.00 | 0.3472 times | Fri 02 January 2026 | 26.13 (-1.32%) | 26.01 | 25.33 - 27.33 | 0.15 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.97 | 26.00 - 27.97 | 0.124 times | Fri 19 December 2025 | 26.97 (-0.37%) | 27.89 | 25.50 - 27.95 | 0.243 times | Fri 12 December 2025 | 27.07 (-4.51%) | 28.92 | 25.80 - 28.92 | 0.1605 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.3971 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 27.69 and 42.22
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.06 (36.27%) | 23.80 | 22.32 - 36.85 | 2.2946 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.2657 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.2796 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 2.7257 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.1549 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.7047 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3021 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.1678 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 0.8841 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2209 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.6441 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.78 |
| 150 day DMA | 29.53 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 27.44 | 25.19 |
| 12 day EMA | 27.2 | 26.13 | 25.07 |
| 20 day EMA | 26.65 | 25.98 | 25.35 |
| 35 day EMA | 26.8 | 26.43 | 26.11 |
| 50 day EMA | 27.3 | 27.06 | 26.86 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 26.43 | 24.85 |
| 12 day SMA | 26.03 | 25.38 | 24.84 |
| 20 day SMA | 26.04 | 25.66 | 25.38 |
| 35 day SMA | 26.11 | 25.93 | 25.77 |
| 50 day SMA | 26.48 | 26.49 | 26.54 |
| 100 day SMA | 27.78 | 27.76 | 27.75 |
| 150 day SMA | 29.53 | 29.52 | 29.51 |
| 200 day SMA | 30.4 | 30.42 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.