Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 511.35 and 523.2
| Daily Target 1 | 501.92 |
| Daily Target 2 | 508.93 |
| Daily Target 3 | 513.76666666667 |
| Daily Target 4 | 520.78 |
| Daily Target 5 | 525.62 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 515.95 (-0.77%) | 511.75 | 506.75 - 518.60 | 0.6388 times | Wed 29 April 2026 | 519.95 (-3.18%) | 542.50 | 515.50 - 542.50 | 1.1136 times | Tue 28 April 2026 | 537.00 (2.4%) | 526.00 | 526.00 - 541.45 | 0.4535 times | Mon 27 April 2026 | 524.40 (-1.77%) | 533.30 | 519.00 - 534.45 | 0.5741 times | Fri 24 April 2026 | 533.85 (-0.75%) | 540.00 | 527.05 - 544.00 | 0.9173 times | Thu 23 April 2026 | 537.90 (-1.11%) | 542.20 | 527.70 - 542.20 | 0.7233 times | Wed 22 April 2026 | 543.95 (0.55%) | 540.10 | 535.50 - 547.80 | 1.0835 times | Tue 21 April 2026 | 541.00 (1.56%) | 531.90 | 525.10 - 545.85 | 0.7689 times | Mon 20 April 2026 | 532.70 (-0.35%) | 533.50 | 508.90 - 537.45 | 2.0547 times | Fri 17 April 2026 | 534.55 (-1.02%) | 538.05 | 531.60 - 548.00 | 1.6722 times | Thu 16 April 2026 | 540.05 (0.36%) | 542.00 | 530.00 - 546.90 | 0.6973 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 493.48 and 529.23
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 500.97 |
| Weekly Target 3 | 521.73333333333 |
| Weekly Target 4 | 536.72 |
| Weekly Target 5 | 557.48 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 515.95 (-3.35%) | 533.30 | 506.75 - 542.50 | 0.6121 times | Fri 24 April 2026 | 533.85 (-0.13%) | 533.50 | 508.90 - 547.80 | 1.2214 times | Fri 17 April 2026 | 534.55 (-2.37%) | 530.00 | 530.00 - 557.65 | 1.001 times | Fri 10 April 2026 | 547.55 (12.91%) | 487.90 | 487.00 - 550.00 | 1.3817 times | Thu 02 April 2026 | 484.95 (-4.79%) | 500.30 | 480.95 - 513.00 | 0.6778 times | Fri 27 March 2026 | 509.35 (-3.2%) | 507.70 | 483.05 - 515.75 | 0.9908 times | Fri 20 March 2026 | 526.20 (5.28%) | 500.90 | 487.80 - 543.90 | 1.1543 times | Fri 13 March 2026 | 499.80 (-3.9%) | 513.00 | 484.40 - 522.65 | 0.9407 times | Fri 06 March 2026 | 520.10 (-3.22%) | 515.00 | 496.55 - 535.90 | 0.6541 times | Fri 27 February 2026 | 537.40 (9.81%) | 491.00 | 480.10 - 541.80 | 1.3661 times | Fri 20 February 2026 | 489.40 (-2.55%) | 499.40 | 473.00 - 502.00 | 1.2507 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 498.45 and 575.15
| Monthly Target 1 | 441.48 |
| Monthly Target 2 | 478.72 |
| Monthly Target 3 | 518.18333333333 |
| Monthly Target 4 | 555.42 |
| Monthly Target 5 | 594.88 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.5258 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.4348 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 1.0114 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.3223 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.3298 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.3759 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 526.23 |
| 12 day DMA | 533.28 |
| 20 day DMA | 525.33 |
| 35 day DMA | 516.51 |
| 50 day DMA | 512.71 |
| 100 day DMA | 477.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.95 | 529.45 | 534.2 |
| 12 day EMA | 527.86 | 530.03 | 531.86 |
| 20 day EMA | 525.08 | 526.04 | 526.68 |
| 35 day EMA | 518.94 | 519.12 | 519.07 |
| 50 day EMA | 510.95 | 510.75 | 510.37 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.23 | 530.62 | 535.42 |
| 12 day SMA | 533.28 | 536.05 | 538.35 |
| 20 day SMA | 525.33 | 524.5 | 523.97 |
| 35 day SMA | 516.51 | 516.63 | 516.76 |
| 50 day SMA | 512.71 | 512.65 | 511.61 |
| 100 day SMA | 477.12 | 476.22 | 475.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.