Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 409.6 and 427.35
| Daily Target 1 | 395.23 |
| Daily Target 2 | 406.22 |
| Daily Target 3 | 412.98333333333 |
| Daily Target 4 | 423.97 |
| Daily Target 5 | 430.73 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 417.20 (2.87%) | 405.00 | 402.00 - 419.75 | 0.4322 times | Thu 04 December 2025 | 405.55 (-1.12%) | 410.15 | 402.00 - 411.25 | 0.3771 times | Wed 03 December 2025 | 410.15 (-3.71%) | 424.95 | 408.30 - 424.95 | 0.4496 times | Tue 02 December 2025 | 425.95 (-1.06%) | 430.00 | 422.25 - 431.60 | 0.7114 times | Mon 01 December 2025 | 430.50 (4.88%) | 428.00 | 417.05 - 448.80 | 5.6652 times | Fri 28 November 2025 | 410.45 (0.67%) | 415.00 | 408.05 - 428.90 | 1.1699 times | Thu 27 November 2025 | 407.70 (0.67%) | 405.50 | 401.15 - 410.00 | 0.2755 times | Wed 26 November 2025 | 405.00 (-2.4%) | 417.90 | 403.00 - 423.90 | 0.3561 times | Tue 25 November 2025 | 414.95 (0.11%) | 412.95 | 412.95 - 426.70 | 0.4161 times | Mon 24 November 2025 | 414.50 (-0.71%) | 415.10 | 410.50 - 418.15 | 0.1471 times | Fri 21 November 2025 | 417.45 (0.18%) | 411.10 | 410.55 - 420.40 | 0.3035 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 386.2 and 433
| Weekly Target 1 | 375.87 |
| Weekly Target 2 | 396.53 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 443.33 |
| Weekly Target 5 | 469.47 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 417.20 (1.64%) | 428.00 | 402.00 - 448.80 | 0.6555 times | Fri 28 November 2025 | 410.45 (-1.68%) | 415.10 | 401.15 - 428.90 | 0.203 times | Fri 21 November 2025 | 417.45 (2.05%) | 409.05 | 408.30 - 438.85 | 0.4062 times | Fri 14 November 2025 | 409.05 (0%) | 395.00 | 356.10 - 429.00 | 2.7353 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 386.2 and 433
| Monthly Target 1 | 375.87 |
| Monthly Target 2 | 396.53 |
| Monthly Target 3 | 422.66666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 469.47 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 417.20 (1.64%) | 428.00 | 402.00 - 448.80 | 0.3277 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 1.6723 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 417.87 |
| 12 day DMA | 414.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.49 | 413.13 | 416.92 |
| 12 day EMA | 415 | 414.6 | 416.24 |
| 20 day EMA | 415.5 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.87 | 416.52 | 416.95 |
| 12 day SMA | 414.68 | 415.64 | 417.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.