Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 629.48 and 669.98
| Daily Target 1 | 621.32 |
| Daily Target 2 | 637.63 |
| Daily Target 3 | 661.81666666667 |
| Daily Target 4 | 678.13 |
| Daily Target 5 | 702.32 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 653.95 (-4.01%) | 684.90 | 645.50 - 686.00 | 1.2363 times | Wed 07 October 2026 | 681.30 (-0.52%) | 688.00 | 679.50 - 691.95 | 0.4517 times | Tue 06 October 2026 | 684.85 (-1.14%) | 692.15 | 682.50 - 695.00 | 0.7115 times | Mon 05 October 2026 | 692.75 (0.23%) | 691.50 | 676.30 - 697.95 | 0.7288 times | Thu 01 October 2026 | 691.15 (0.89%) | 677.00 | 674.50 - 694.50 | 1.2414 times | Wed 30 September 2026 | 685.05 (1.55%) | 684.35 | 672.40 - 698.10 | 1.6736 times | Tue 29 September 2026 | 674.60 (2.96%) | 655.20 | 648.30 - 682.60 | 1.5281 times | Mon 28 September 2026 | 655.20 (-3.68%) | 680.00 | 651.00 - 682.00 | 1.059 times | Fri 25 September 2026 | 680.25 (0.63%) | 676.50 | 668.00 - 683.60 | 0.5842 times | Thu 24 September 2026 | 676.00 (-1.56%) | 681.50 | 673.55 - 691.90 | 0.7854 times | Wed 23 September 2026 | 686.70 (-0.69%) | 691.20 | 681.25 - 692.40 | 1.1777 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 623.5 and 675.95
| Weekly Target 1 | 613.35 |
| Weekly Target 2 | 633.65 |
| Weekly Target 3 | 665.8 |
| Weekly Target 4 | 686.1 |
| Weekly Target 5 | 718.25 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 653.95 (-5.38%) | 691.50 | 645.50 - 697.95 | 0.266 times | Thu 01 October 2026 | 691.15 (1.6%) | 680.00 | 648.30 - 698.10 | 0.4678 times | Fri 25 September 2026 | 680.25 (-3.81%) | 687.90 | 668.00 - 698.30 | 1.2999 times | Fri 18 September 2026 | 707.20 (3.73%) | 691.20 | 667.25 - 725.00 | 0.9265 times | Fri 11 September 2026 | 681.75 (-0.46%) | 688.95 | 680.00 - 703.50 | 0.5132 times | Fri 04 September 2026 | 684.90 (7.66%) | 646.00 | 640.95 - 694.80 | 3.0668 times | Fri 28 August 2026 | 636.15 (-3.82%) | 661.40 | 626.15 - 673.90 | 0.8534 times | Fri 21 August 2026 | 661.40 (8.1%) | 617.50 | 600.95 - 663.80 | 1.1947 times | Fri 14 August 2026 | 611.85 (7.4%) | 572.90 | 566.10 - 626.95 | 1.138 times | Fri 07 August 2026 | 569.70 (1.48%) | 566.00 | 559.30 - 575.65 | 0.2736 times | Fri 31 July 2026 | 561.40 (0.99%) | 558.00 | 546.90 - 575.70 | 0.36 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 623.5 and 675.95
| Monthly Target 1 | 613.35 |
| Monthly Target 2 | 633.65 |
| Monthly Target 3 | 665.8 |
| Monthly Target 4 | 686.1 |
| Monthly Target 5 | 718.25 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 653.95 (-4.54%) | 677.00 | 645.50 - 697.95 | 0.1561 times | Wed 30 September 2026 | 685.05 (3.42%) | 664.00 | 648.30 - 725.00 | 1.6094 times | Mon 31 August 2026 | 662.40 (17.99%) | 566.00 | 559.30 - 674.90 | 2.4354 times | Fri 31 July 2026 | 561.40 (9.02%) | 518.80 | 516.95 - 575.70 | 1.0158 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.1788 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.7359 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4282 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3542 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8238 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2625 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.0831 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 680.8 |
| 12 day DMA | 679.44 |
| 20 day DMA | 682.72 |
| 35 day DMA | 673.89 |
| 50 day DMA | 646.4 |
| 100 day DMA | 583.38 |
| 150 day DMA | 559.87 |
| 200 day DMA | 533.99 |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.02 | 684.05 | 685.42 |
| 12 day EMA | 678.23 | 682.64 | 682.88 |
| 20 day EMA | 675.82 | 678.12 | 677.79 |
| 35 day EMA | 659.63 | 659.96 | 658.7 |
| 50 day EMA | 642.61 | 642.15 | 640.55 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.8 | 687.02 | 685.68 |
| 12 day SMA | 679.44 | 681.93 | 684.09 |
| 20 day SMA | 682.72 | 684.81 | 685.15 |
| 35 day SMA | 673.89 | 673.16 | 671.05 |
| 50 day SMA | 646.4 | 644.41 | 642.23 |
| 100 day SMA | 583.38 | 581.58 | 579.54 |
| 150 day SMA | 559.87 | 558.88 | 557.56 |
| 200 day SMA | 533.99 | 532.75 | 531.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.