Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 631.38 and 653.18
| Daily Target 1 | 614.1 |
| Daily Target 2 | 626.85 |
| Daily Target 3 | 635.9 |
| Daily Target 4 | 648.65 |
| Daily Target 5 | 657.7 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 639.60 (1.78%) | 629.90 | 623.15 - 644.95 | 0.8666 times | Tue 18 August 2026 | 628.40 (3.42%) | 609.85 | 606.85 - 640.00 | 1.07 times | Mon 17 August 2026 | 607.60 (-0.69%) | 617.50 | 600.95 - 617.80 | 2.1562 times | Fri 14 August 2026 | 611.85 (2.5%) | 597.75 | 597.75 - 616.00 | 0.8087 times | Thu 13 August 2026 | 596.90 (1.78%) | 605.00 | 592.40 - 626.95 | 3.1712 times | Wed 12 August 2026 | 586.45 (-0.47%) | 592.90 | 581.30 - 593.35 | 0.4956 times | Tue 11 August 2026 | 589.20 (0.52%) | 587.90 | 582.15 - 592.20 | 0.4284 times | Mon 10 August 2026 | 586.15 (2.89%) | 572.90 | 566.10 - 592.00 | 0.4569 times | Fri 07 August 2026 | 569.70 (0.83%) | 568.70 | 563.45 - 575.65 | 0.3893 times | Thu 06 August 2026 | 565.00 (-1.34%) | 574.70 | 563.65 - 575.00 | 0.1572 times | Wed 05 August 2026 | 572.65 (0.91%) | 570.00 | 565.25 - 575.00 | 0.2269 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 620.28 and 664.28
| Weekly Target 1 | 584.5 |
| Weekly Target 2 | 612.05 |
| Weekly Target 3 | 628.5 |
| Weekly Target 4 | 656.05 |
| Weekly Target 5 | 672.5 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 639.60 (4.54%) | 617.50 | 600.95 - 644.95 | 1.3458 times | Fri 14 August 2026 | 611.85 (7.4%) | 572.90 | 566.10 - 626.95 | 1.7627 times | Fri 07 August 2026 | 569.70 (1.48%) | 566.00 | 559.30 - 575.65 | 0.4238 times | Fri 31 July 2026 | 561.40 (0.99%) | 558.00 | 546.90 - 575.70 | 0.5575 times | Fri 24 July 2026 | 555.90 (3.48%) | 536.85 | 536.00 - 563.00 | 0.873 times | Fri 17 July 2026 | 537.20 (-1.19%) | 540.85 | 530.00 - 560.75 | 0.5176 times | Fri 10 July 2026 | 543.65 (2%) | 536.00 | 529.30 - 563.00 | 1.1999 times | Fri 03 July 2026 | 533.00 (4.74%) | 508.95 | 501.20 - 549.70 | 0.9392 times | Thu 25 June 2026 | 508.90 (-0.6%) | 511.00 | 482.15 - 525.65 | 0.5295 times | Fri 19 June 2026 | 511.95 (3.61%) | 506.00 | 493.50 - 521.60 | 1.8509 times | Fri 12 June 2026 | 494.10 (-2.44%) | 503.60 | 493.50 - 511.80 | 0.7871 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 599.45 and 685.1
| Monthly Target 1 | 528.97 |
| Monthly Target 2 | 584.28 |
| Monthly Target 3 | 614.61666666667 |
| Monthly Target 4 | 669.93 |
| Monthly Target 5 | 700.27 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 639.60 (13.93%) | 566.00 | 559.30 - 644.95 | 0.98 times | Fri 31 July 2026 | 561.40 (9.02%) | 518.80 | 516.95 - 575.70 | 1.0392 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.2059 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.7758 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4381 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3623 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8427 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2685 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.108 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 1.9796 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 616.87 |
| 12 day DMA | 593.42 |
| 20 day DMA | 580.68 |
| 35 day DMA | 563.19 |
| 50 day DMA | 546.23 |
| 100 day DMA | 528.25 |
| 150 day DMA | 511.54 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.15 | 608.93 | 599.2 |
| 12 day EMA | 599.47 | 592.18 | 585.6 |
| 20 day EMA | 585.68 | 580.01 | 574.92 |
| 35 day EMA | 566.96 | 562.68 | 558.81 |
| 50 day EMA | 550.67 | 547.04 | 543.72 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.87 | 606.24 | 598.4 |
| 12 day SMA | 593.42 | 587.48 | 581.9 |
| 20 day SMA | 580.68 | 576.67 | 572.7 |
| 35 day SMA | 563.19 | 559.63 | 556.13 |
| 50 day SMA | 546.23 | 543.53 | 541.09 |
| 100 day SMA | 528.25 | 527.12 | 525.85 |
| 150 day SMA | 511.54 | 510.29 | 509.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.