Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 115.43 and 119.64
| Daily Target 1 | 112.18 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 116.39 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 120.6 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 116.76 (3.04%) | 114.50 | 114.10 - 118.31 | 1.4407 times | Fri 22 May 2026 | 113.31 (1.14%) | 112.03 | 111.74 - 113.80 | 0.657 times | Thu 21 May 2026 | 112.03 (0.8%) | 112.01 | 111.36 - 113.50 | 0.6427 times | Wed 20 May 2026 | 111.14 (0.12%) | 110.00 | 108.80 - 111.35 | 0.6572 times | Tue 19 May 2026 | 111.01 (1.98%) | 109.50 | 109.50 - 111.79 | 1.5317 times | Mon 18 May 2026 | 108.85 (-2.14%) | 110.00 | 106.90 - 111.03 | 0.9995 times | Fri 15 May 2026 | 111.23 (-1.14%) | 112.50 | 110.90 - 114.39 | 0.8899 times | Thu 14 May 2026 | 112.51 (0.12%) | 113.00 | 111.16 - 113.49 | 0.7387 times | Wed 13 May 2026 | 112.38 (0.45%) | 111.75 | 110.29 - 113.31 | 1.1957 times | Tue 12 May 2026 | 111.88 (-3.42%) | 115.00 | 111.00 - 115.70 | 1.2469 times | Mon 11 May 2026 | 115.84 (-3.8%) | 120.00 | 114.50 - 120.00 | 1.2983 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 115.43 and 119.64
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.39 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 116.76 (3.04%) | 114.50 | 114.10 - 118.31 | 0.1315 times | Fri 22 May 2026 | 113.31 (1.87%) | 110.00 | 106.90 - 113.80 | 0.4097 times | Fri 15 May 2026 | 111.23 (-7.62%) | 120.00 | 110.29 - 120.00 | 0.4902 times | Fri 08 May 2026 | 120.41 (2.4%) | 118.00 | 117.33 - 122.90 | 0.5211 times | Thu 30 April 2026 | 117.59 (0.21%) | 118.00 | 116.40 - 121.45 | 0.4167 times | Fri 24 April 2026 | 117.34 (2.44%) | 114.95 | 112.80 - 128.38 | 5.5115 times | Fri 17 April 2026 | 114.55 (0.35%) | 111.23 | 108.51 - 116.45 | 0.6729 times | Fri 10 April 2026 | 114.15 (5.46%) | 108.70 | 106.70 - 117.24 | 0.7404 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.5063 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.5996 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 0.9649 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 103.83 and 119.83
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 115.52 |
| Monthly Target 4 | 124.14 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 116.76 (-0.71%) | 118.00 | 106.90 - 122.90 | 0.4655 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.2965 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 0.9976 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0085 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2236 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4528 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5221 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5351 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.2136 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.2846 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.0881 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 113.11 |
| 20 day DMA | 115.91 |
| 35 day DMA | 115.39 |
| 50 day DMA | 112.37 |
| 100 day DMA | 122.51 |
| 150 day DMA | 135.4 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 112.18 | 111.62 |
| 12 day EMA | 113.84 | 113.31 | 113.31 |
| 20 day EMA | 114.34 | 114.08 | 114.16 |
| 35 day EMA | 113.43 | 113.23 | 113.23 |
| 50 day EMA | 112.34 | 112.16 | 112.11 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 111.27 | 110.85 |
| 12 day SMA | 113.11 | 113.53 | 114.26 |
| 20 day SMA | 115.91 | 115.94 | 116.35 |
| 35 day SMA | 115.39 | 115.14 | 114.77 |
| 50 day SMA | 112.37 | 112.19 | 112.13 |
| 100 day SMA | 122.51 | 122.98 | 123.47 |
| 150 day SMA | 135.4 | 135.73 | 136.07 |
| 200 day SMA | 142.42 | 142.58 | 142.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.