Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 124.77 and 129.06
| Daily Target 1 | 123.82 |
| Daily Target 2 | 125.71 |
| Daily Target 3 | 128.11 |
| Daily Target 4 | 130 |
| Daily Target 5 | 132.4 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.60 (-2.77%) | 130.50 | 126.22 - 130.51 | 0.918 times | Thu 12 February 2026 | 131.23 (-2.19%) | 135.02 | 130.80 - 135.20 | 1.115 times | Wed 11 February 2026 | 134.17 (0.98%) | 133.87 | 131.50 - 135.40 | 1.1931 times | Tue 10 February 2026 | 132.87 (2.4%) | 130.70 | 128.33 - 133.98 | 1.5587 times | Mon 09 February 2026 | 129.75 (2.8%) | 127.90 | 125.55 - 130.79 | 1.6359 times | Fri 06 February 2026 | 126.21 (-2.44%) | 129.15 | 125.83 - 129.15 | 0.6559 times | Thu 05 February 2026 | 129.37 (0.15%) | 129.45 | 128.07 - 130.70 | 0.5922 times | Wed 04 February 2026 | 129.17 (-2.29%) | 132.40 | 128.32 - 132.40 | 0.9433 times | Tue 03 February 2026 | 132.20 (3.24%) | 133.00 | 129.20 - 133.30 | 0.7363 times | Mon 02 February 2026 | 128.05 (0.05%) | 128.00 | 124.52 - 128.93 | 0.6516 times | Sun 01 February 2026 | 127.99 (-0.85%) | 130.45 | 126.60 - 133.83 | 0.6645 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 121.65 and 131.5
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.4698 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.9715 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 1.0475 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.3681 times | Fri 16 January 2026 | 142.32 (-5.01%) | 154.90 | 141.59 - 155.99 | 1.4874 times | Fri 09 January 2026 | 149.83 (-2.7%) | 153.99 | 144.70 - 157.70 | 1.8105 times | Fri 02 January 2026 | 153.99 (-4.7%) | 161.80 | 153.80 - 163.74 | 0.5508 times | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.3352 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.2815 times | Fri 12 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 0.6777 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.7422 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 120.62 and 131.5
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 129.17333333333 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.60 (-1.15%) | 130.45 | 124.52 - 135.40 | 0.6236 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.5477 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5728 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6604 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6768 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5351 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6249 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.3763 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6535 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.729 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9679 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 129.81 |
| 20 day DMA | 129.43 |
| 35 day DMA | 139.72 |
| 50 day DMA | 146.33 |
| 100 day DMA | 154.64 |
| 150 day DMA | 156.24 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 131.4 | 131.48 |
| 12 day EMA | 130.63 | 131.18 | 131.17 |
| 20 day EMA | 132.9 | 133.46 | 133.7 |
| 35 day EMA | 138.57 | 139.22 | 139.69 |
| 50 day EMA | 145.95 | 146.7 | 147.33 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 130.85 | 130.47 |
| 12 day SMA | 129.81 | 129.56 | 129.21 |
| 20 day SMA | 129.43 | 130.16 | 131.08 |
| 35 day SMA | 139.72 | 140.73 | 141.62 |
| 50 day SMA | 146.33 | 147.03 | 147.66 |
| 100 day SMA | 154.64 | 155.09 | 155.5 |
| 150 day SMA | 156.24 | 156.36 | 156.46 |
| 200 day SMA | 151.79 | 151.85 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.