Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 163.32 and 166.22
| Daily Target 1 | 160.98 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 163.87666666667 |
| Daily Target 4 | 165.65 |
| Daily Target 5 | 166.78 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.53 (1.5%) | 162.10 | 162.10 - 165.00 | 0.9787 times | Thu 04 December 2025 | 162.10 (-0.46%) | 163.20 | 160.24 - 164.70 | 0.5505 times | Wed 03 December 2025 | 162.85 (0.36%) | 162.00 | 161.00 - 163.77 | 0.7809 times | Tue 02 December 2025 | 162.27 (-0.62%) | 162.50 | 160.61 - 163.85 | 0.8127 times | Mon 01 December 2025 | 163.28 (3.17%) | 159.90 | 159.10 - 163.95 | 1.7689 times | Fri 28 November 2025 | 158.27 (2.54%) | 155.89 | 155.30 - 159.90 | 2.0991 times | Thu 27 November 2025 | 154.35 (1.85%) | 152.00 | 151.51 - 154.80 | 0.6685 times | Wed 26 November 2025 | 151.54 (1.03%) | 150.49 | 149.25 - 151.95 | 0.5872 times | Tue 25 November 2025 | 150.00 (1.06%) | 147.75 | 147.75 - 151.48 | 0.5892 times | Mon 24 November 2025 | 148.43 (-3.46%) | 152.75 | 147.20 - 152.75 | 1.1641 times | Fri 21 November 2025 | 153.75 (0.85%) | 152.50 | 152.50 - 155.00 | 0.9903 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 161.82 and 167.72
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 160.75 |
| Weekly Target 3 | 162.87666666667 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.1696 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.2213 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 0.9649 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.4097 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.4777 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.7745 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6526 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.27 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.763 times | Fri 03 October 2025 | 173.24 (4.45%) | 165.40 | 160.99 - 173.68 | 1.2966 times | Fri 26 September 2025 | 165.86 (-4.07%) | 173.50 | 165.10 - 173.75 | 1.1027 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 161.82 and 167.72
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 162.87666666667 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 0.2002 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6973 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.7147 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.621 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.7158 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4533 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6901 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7698 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 1.0221 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.1159 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2858 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 156.99 |
| 20 day DMA | 157.12 |
| 35 day DMA | 160.98 |
| 50 day DMA | 162.67 |
| 100 day DMA | 161.34 |
| 150 day DMA | 153.96 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 160.89 | 160.28 |
| 12 day EMA | 159.58 | 158.68 | 158.06 |
| 20 day EMA | 159.39 | 158.85 | 158.51 |
| 35 day EMA | 160.71 | 160.49 | 160.39 |
| 50 day EMA | 163.46 | 163.42 | 163.47 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 161.75 | 160.2 |
| 12 day SMA | 156.99 | 155.86 | 155.28 |
| 20 day SMA | 157.12 | 157.03 | 157.22 |
| 35 day SMA | 160.98 | 160.94 | 160.92 |
| 50 day SMA | 162.67 | 162.8 | 162.95 |
| 100 day SMA | 161.34 | 161.23 | 161.19 |
| 150 day SMA | 153.96 | 153.78 | 153.61 |
| 200 day SMA | 149.07 | 148.9 | 148.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.