Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 159.34 and 160.9
| Daily Target 1 | 158.13 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 159.69 |
| Daily Target 4 | 160.54 |
| Daily Target 5 | 161.25 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.83 (0.54%) | 159.35 | 158.84 - 160.40 | 0.6395 times | Thu 18 December 2025 | 158.97 (0.2%) | 159.08 | 157.10 - 160.40 | 0.498 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.85 | 158.10 - 163.57 | 0.9989 times | Tue 16 December 2025 | 161.55 (0.19%) | 162.00 | 160.30 - 162.63 | 0.6749 times | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.5822 times | Sat 13 December 2025 | 162.90 (0%) | 162.00 | 161.00 - 164.69 | 1.3803 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 1.3803 times | Thu 11 December 2025 | 161.27 (-0.07%) | 162.00 | 159.24 - 163.50 | 0.8223 times | Wed 10 December 2025 | 161.38 (-2.13%) | 165.60 | 160.72 - 166.88 | 1.4536 times | Tue 09 December 2025 | 164.90 (3.15%) | 159.86 | 157.98 - 165.49 | 1.57 times | Mon 08 December 2025 | 159.86 (-2.84%) | 164.89 | 158.40 - 167.87 | 2.9432 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 155.23 and 161.7
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 156.76 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 166.64 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.4606 times | Sat 13 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.296 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.2142 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.2679 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0017 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.4635 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.4959 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8041 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.6776 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.3185 times | Fri 10 October 2025 | 164.43 (-5.09%) | 174.18 | 163.50 - 174.20 | 0.7921 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 153.08 and 163.85
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.83 (0.99%) | 159.90 | 157.10 - 167.87 | 0.476 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6777 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6946 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5754 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.6675 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4124 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6706 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7481 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9933 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.0845 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2496 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 161.5 |
| 20 day DMA | 160.13 |
| 35 day DMA | 159.45 |
| 50 day DMA | 161.25 |
| 100 day DMA | 162.06 |
| 150 day DMA | 155.73 |
| 200 day DMA | 150.85 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 160.19 | 160.8 |
| 12 day EMA | 160.51 | 160.63 | 160.93 |
| 20 day EMA | 160.38 | 160.44 | 160.6 |
| 35 day EMA | 161.29 | 161.38 | 161.52 |
| 50 day EMA | 161.7 | 161.78 | 161.89 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.66 | 161.45 |
| 12 day SMA | 161.5 | 161.69 | 162.01 |
| 20 day SMA | 160.13 | 159.56 | 159.3 |
| 35 day SMA | 159.45 | 159.61 | 159.87 |
| 50 day SMA | 161.25 | 161.33 | 161.48 |
| 100 day SMA | 162.06 | 161.98 | 161.93 |
| 150 day SMA | 155.73 | 155.6 | 155.47 |
| 200 day SMA | 150.85 | 150.66 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.