Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 103.77 and 105.08
| Daily Target 1 | 103.43 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 104.73666666667 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 106.05 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.78 (-0.87%) | 105.05 | 104.06 - 105.37 | 0.7106 times | Thu 10 September 2026 | 105.70 (-0.44%) | 106.17 | 105.51 - 106.67 | 0.4041 times | Wed 09 September 2026 | 106.17 (0.42%) | 105.13 | 105.13 - 106.86 | 1.2743 times | Tue 08 September 2026 | 105.73 (-1.44%) | 106.70 | 105.39 - 107.32 | 0.9374 times | Mon 07 September 2026 | 107.28 (2.22%) | 105.49 | 105.38 - 107.49 | 1.1462 times | Fri 04 September 2026 | 104.95 (0.06%) | 105.24 | 104.77 - 107.00 | 1.2737 times | Thu 03 September 2026 | 104.89 (-1.21%) | 106.41 | 104.70 - 107.10 | 0.9923 times | Wed 02 September 2026 | 106.18 (0.03%) | 105.75 | 104.71 - 106.66 | 0.85 times | Tue 01 September 2026 | 106.15 (-0.09%) | 106.25 | 105.71 - 107.10 | 0.6678 times | Mon 31 August 2026 | 106.25 (-2.1%) | 108.53 | 105.20 - 108.53 | 1.7435 times | Fri 28 August 2026 | 108.53 (0.78%) | 105.50 | 105.12 - 108.80 | 3.3748 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 102.71 and 106.14
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.44333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.8418 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 1.0403 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.2112 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 0.9556 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 1.0782 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.13 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.888 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 1.0743 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.7276 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 1.0531 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.9817 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 102.71 and 106.14
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 105.44333333333 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.78 (-1.38%) | 106.25 | 104.06 - 107.49 | 0.2798 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8468 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7872 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1624 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6355 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.4153 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0492 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0607 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2869 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4762 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5491 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 106.19 |
| 20 day DMA | 107.19 |
| 35 day DMA | 108.65 |
| 50 day DMA | 110.37 |
| 100 day DMA | 112.59 |
| 150 day DMA | 113.28 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.98 | 106.12 |
| 12 day EMA | 106.29 | 106.56 | 106.72 |
| 20 day EMA | 107.16 | 107.41 | 107.59 |
| 35 day EMA | 108.82 | 109.06 | 109.26 |
| 50 day EMA | 110.54 | 110.77 | 110.98 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 105.97 | 105.8 |
| 12 day SMA | 106.19 | 106.52 | 106.82 |
| 20 day SMA | 107.19 | 107.4 | 107.56 |
| 35 day SMA | 108.65 | 108.78 | 108.91 |
| 50 day SMA | 110.37 | 110.65 | 110.91 |
| 100 day SMA | 112.59 | 112.67 | 112.76 |
| 150 day SMA | 113.28 | 113.43 | 113.58 |
| 200 day SMA | 122.7 | 122.94 | 123.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.