Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 111.07 and 114.07
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.86 |
| Daily Target 3 | 113.27666666667 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 116.28 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.45 (-0.37%) | 114.09 | 111.69 - 114.69 | 0.8651 times | Wed 08 April 2026 | 113.87 (3.94%) | 114.00 | 111.90 - 114.82 | 1.2928 times | Tue 07 April 2026 | 109.55 (-0.15%) | 108.60 | 107.10 - 110.53 | 0.5991 times | Mon 06 April 2026 | 109.71 (1.36%) | 108.70 | 106.70 - 110.95 | 0.8324 times | Thu 02 April 2026 | 108.24 (0.41%) | 105.00 | 103.80 - 111.40 | 0.8581 times | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 1.2739 times | Mon 30 March 2026 | 100.42 (-4.29%) | 103.00 | 100.11 - 104.43 | 1.2695 times | Fri 27 March 2026 | 104.92 (-2.52%) | 107.06 | 104.10 - 109.00 | 0.9855 times | Wed 25 March 2026 | 107.63 (1.38%) | 107.00 | 106.60 - 109.09 | 1.0147 times | Tue 24 March 2026 | 106.16 (3.94%) | 105.15 | 103.36 - 107.35 | 1.0088 times | Mon 23 March 2026 | 102.14 (-3.33%) | 104.00 | 100.50 - 104.27 | 1.0197 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 110.08 and 118.2
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 111.65666666667 |
| Weekly Target 4 | 116.61 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.45 (4.81%) | 108.70 | 106.70 - 114.82 | 0.7083 times | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.6712 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.795 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.2794 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.3549 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.7315 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.2062 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.0733 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.3125 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.8676 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.9355 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 108.13 and 120.15
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 110.35666666667 |
| Monthly Target 4 | 117.91 |
| Monthly Target 5 | 122.38 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.45 (12.98%) | 102.92 | 102.80 - 114.82 | 0.2975 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1625 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1753 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.4259 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5277 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6084 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6235 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.4143 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.497 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.268 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6021 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 107.46 |
| 20 day DMA | 106.72 |
| 35 day DMA | 110.78 |
| 50 day DMA | 116.23 |
| 100 day DMA | 135.26 |
| 150 day DMA | 146.28 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 110.02 | 108.1 |
| 12 day EMA | 109.06 | 108.26 | 107.24 |
| 20 day EMA | 109.26 | 108.82 | 108.29 |
| 35 day EMA | 112.61 | 112.56 | 112.48 |
| 50 day EMA | 116.93 | 117.07 | 117.2 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 109.83 | 107.14 |
| 12 day SMA | 107.46 | 106.88 | 106.36 |
| 20 day SMA | 106.72 | 106.44 | 106.27 |
| 35 day SMA | 110.78 | 111.18 | 111.68 |
| 50 day SMA | 116.23 | 116.44 | 116.75 |
| 100 day SMA | 135.26 | 135.75 | 136.21 |
| 150 day SMA | 146.28 | 146.63 | 146.99 |
| 200 day SMA | 146.96 | 147.08 | 147.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.