Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 160.25 and 162.52
| Daily Target 1 | 159.8 |
| Daily Target 2 | 160.69 |
| Daily Target 3 | 162.07 |
| Daily Target 4 | 162.96 |
| Daily Target 5 | 164.34 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.58 (-0.77%) | 162.86 | 161.18 - 163.45 | 0.6618 times | Wed 24 December 2025 | 162.84 (0.18%) | 162.70 | 162.21 - 164.39 | 0.5779 times | Tue 23 December 2025 | 162.55 (-0.7%) | 163.70 | 162.09 - 166.50 | 1.4014 times | Mon 22 December 2025 | 163.70 (2.42%) | 160.69 | 160.30 - 164.26 | 1.9428 times | Fri 19 December 2025 | 159.83 (0.54%) | 159.35 | 158.84 - 160.40 | 0.7256 times | Thu 18 December 2025 | 158.97 (0.2%) | 159.08 | 157.10 - 160.40 | 0.565 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.85 | 158.10 - 163.57 | 1.1333 times | Tue 16 December 2025 | 161.55 (0.19%) | 162.00 | 160.30 - 162.63 | 0.7657 times | Mon 15 December 2025 | 161.25 (-1.01%) | 162.89 | 160.90 - 162.89 | 0.6605 times | Sat 13 December 2025 | 162.90 (0%) | 162.00 | 161.00 - 164.69 | 1.566 times | Fri 12 December 2025 | 162.90 (1.01%) | 162.00 | 161.00 - 164.69 | 1.566 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 160.94 and 167.14
| Weekly Target 1 | 156.59 |
| Weekly Target 2 | 159.09 |
| Weekly Target 3 | 162.79333333333 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 168.99 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.58 (1.09%) | 160.69 | 160.30 - 166.50 | 0.5941 times | Fri 19 December 2025 | 159.83 (-1.88%) | 162.89 | 157.10 - 163.57 | 0.499 times | Sat 13 December 2025 | 162.90 (-0.99%) | 164.89 | 157.98 - 167.87 | 1.4042 times | Fri 05 December 2025 | 164.53 (3.96%) | 159.90 | 159.10 - 165.00 | 1.3155 times | Fri 28 November 2025 | 158.27 (2.94%) | 152.75 | 147.20 - 159.90 | 1.3737 times | Fri 21 November 2025 | 153.75 (-1.77%) | 156.52 | 150.10 - 158.53 | 1.0853 times | Fri 14 November 2025 | 156.52 (-3.8%) | 162.39 | 154.56 - 163.70 | 1.5856 times | Fri 07 November 2025 | 162.71 (-1.55%) | 165.36 | 162.25 - 168.93 | 0.5373 times | Fri 31 October 2025 | 165.27 (-0.71%) | 166.46 | 163.36 - 170.68 | 0.8711 times | Fri 24 October 2025 | 166.46 (0.2%) | 166.90 | 165.20 - 169.84 | 0.7341 times | Fri 17 October 2025 | 166.12 (1.03%) | 163.47 | 161.10 - 167.90 | 1.4285 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 159.34 and 170.11
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.58 (2.09%) | 159.90 | 157.10 - 167.87 | 0.559 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.6718 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6885 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.5616 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.653 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.4001 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6648 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.7416 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.9846 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 1.075 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.2387 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 161.5 |
| 20 day DMA | 161.96 |
| 35 day DMA | 159.04 |
| 50 day DMA | 161.17 |
| 100 day DMA | 162.6 |
| 150 day DMA | 156.43 |
| 200 day DMA | 151.55 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 162.08 | 161.7 |
| 12 day EMA | 161.5 | 161.49 | 161.24 |
| 20 day EMA | 161.09 | 161.04 | 160.85 |
| 35 day EMA | 161.58 | 161.58 | 161.51 |
| 50 day EMA | 161.48 | 161.48 | 161.42 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 161.58 | 160.74 |
| 12 day SMA | 161.5 | 161.48 | 161.65 |
| 20 day SMA | 161.96 | 161.79 | 161.37 |
| 35 day SMA | 159.04 | 159.07 | 159.17 |
| 50 day SMA | 161.17 | 161.2 | 161.17 |
| 100 day SMA | 162.6 | 162.45 | 162.32 |
| 150 day SMA | 156.43 | 156.27 | 156.09 |
| 200 day SMA | 151.55 | 151.4 | 151.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.