LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 106.77 and 110.73

Daily Target 1105.94
Daily Target 2107.6
Daily Target 3109.89666666667
Daily Target 4111.56
Daily Target 5113.86

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 30 October 2026 109.27 (-1.86%) 111.94 108.23 - 112.19 1.2345 times
Thu 29 October 2026 111.34 (3.91%) 108.00 106.70 - 111.70 1.0469 times
Wed 28 October 2026 107.15 (0.58%) 106.50 104.35 - 108.60 2.3654 times
Tue 27 October 2026 106.53 (-3.28%) 110.44 105.92 - 110.85 1.9482 times
Mon 26 October 2026 110.14 (1.1%) 108.94 107.20 - 111.20 0.4564 times
Fri 23 October 2026 108.94 (-1.81%) 110.81 106.65 - 111.49 0.7193 times
Thu 22 October 2026 110.95 (1.03%) 110.50 108.15 - 111.96 0.5838 times
Wed 21 October 2026 109.82 (-1.66%) 111.67 109.16 - 113.00 0.504 times
Mon 19 October 2026 111.67 (-1.54%) 113.57 111.15 - 114.07 0.479 times
Fri 16 October 2026 113.42 (0.82%) 113.50 111.65 - 115.24 0.6626 times
Thu 15 October 2026 112.50 (0.93%) 112.52 111.90 - 117.90 2.1178 times

Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 106.81 and 114.65

Weekly Target 1100.76
Weekly Target 2105.02
Weekly Target 3108.60333333333
Weekly Target 4112.86
Weekly Target 5116.44

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 30 October 2026 109.27 (0.3%) 108.94 104.35 - 112.19 1.4788 times
Fri 23 October 2026 108.94 (-3.95%) 113.57 106.65 - 114.07 0.4794 times
Fri 16 October 2026 113.42 (2.71%) 110.47 109.61 - 117.90 0.9101 times
Fri 09 October 2026 110.43 (2.56%) 108.18 106.80 - 113.55 1.2369 times
Thu 01 October 2026 107.67 (1.43%) 106.15 102.00 - 111.60 2.2257 times
Fri 25 September 2026 106.15 (-0.3%) 107.69 104.86 - 108.87 0.6653 times
Fri 18 September 2026 106.47 (1.61%) 104.75 100.88 - 106.90 0.4381 times
Fri 11 September 2026 104.78 (-0.16%) 105.49 104.06 - 107.49 0.6982 times
Fri 04 September 2026 104.95 (-3.3%) 108.53 104.70 - 108.53 0.8628 times
Fri 28 August 2026 108.53 (0.18%) 108.50 105.12 - 110.45 1.0046 times
Fri 21 August 2026 108.33 (-0.54%) 108.92 107.40 - 110.50 0.7926 times

weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 106.76 and 120.41

Monthly Target 196.82
Monthly Target 2103.05
Monthly Target 3110.47333333333
Monthly Target 4116.7
Monthly Target 5124.12

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 30 October 2026 109.27 (4.82%) 104.25 104.25 - 117.90 1.1603 times
Wed 30 September 2026 104.25 (-1.88%) 106.25 100.88 - 108.87 0.5399 times
Mon 31 August 2026 106.25 (-2.79%) 110.13 105.12 - 115.68 0.7603 times
Fri 31 July 2026 109.30 (-6.3%) 117.58 107.61 - 122.65 0.7068 times
Tue 30 June 2026 116.65 (2.37%) 114.33 103.50 - 121.45 1.0436 times
Fri 29 May 2026 113.95 (-3.1%) 118.00 106.90 - 122.90 0.5706 times
Thu 30 April 2026 117.59 (17.1%) 102.92 102.80 - 128.38 2.1686 times
Mon 30 March 2026 100.42 (-11.66%) 109.25 99.61 - 114.73 0.942 times
Fri 27 February 2026 113.67 (-11.95%) 130.45 112.90 - 135.40 0.9524 times
Fri 30 January 2026 129.09 (-18.94%) 160.00 122.12 - 163.20 1.1554 times
Wed 31 December 2025 159.26 (0.63%) 159.90 157.10 - 167.87 0.4276 times

monthly chart LemonTree

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 108.89
12 day DMA 110.27
20 day DMA 110.22
35 day DMA 108.11
50 day DMA 107.85
100 day DMA 110.19
150 day DMA 111.32
200 day DMA 114.62

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.35109.39108.42
12 day EMA109.6109.66109.35
20 day EMA109.41109.42109.22
35 day EMA109.01108.99108.85
50 day EMA108.07108.02107.88

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.89108.82108.74
12 day SMA110.27110.48110.43
20 day SMA110.22109.97109.61
35 day SMA108.11108.01107.9
50 day SMA107.85107.84107.81
100 day SMA110.19110.2110.2
150 day SMA111.32111.3111.28
200 day SMA114.62114.81115.01
Back to top | Use Dark Theme