Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 153.2 and 160.75
| Daily Target 1 | 147.25 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 154.8 |
| Daily Target 4 | 159.15 |
| Daily Target 5 | 162.35 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 155.95 (2.06%) | 152.80 | 150.45 - 158.00 | 1.4242 times | Tue 30 April 2024 | 152.80 (2.17%) | 150.75 | 148.70 - 154.50 | 1.6617 times | Mon 29 April 2024 | 149.55 (3.49%) | 146.50 | 145.70 - 150.95 | 2.4893 times | Fri 26 April 2024 | 144.50 (4.56%) | 138.80 | 138.50 - 144.90 | 2.0736 times | Thu 25 April 2024 | 138.20 (1.06%) | 136.00 | 134.50 - 139.95 | 0.644 times | Wed 24 April 2024 | 136.75 (1.3%) | 136.00 | 135.15 - 138.50 | 0.364 times | Tue 23 April 2024 | 135.00 (0.19%) | 136.25 | 134.70 - 136.35 | 0.1868 times | Mon 22 April 2024 | 134.75 (-0.04%) | 136.40 | 134.50 - 136.60 | 0.2019 times | Fri 19 April 2024 | 134.80 (0.33%) | 133.20 | 132.25 - 136.05 | 0.3002 times | Thu 18 April 2024 | 134.35 (-2.15%) | 138.05 | 134.00 - 138.85 | 0.6542 times | Tue 16 April 2024 | 137.30 (-0.58%) | 136.95 | 135.55 - 138.75 | 0.2577 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 150.83 and 163.13
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 165.52 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 155.95 (7.92%) | 146.50 | 145.70 - 158.00 | 2.1422 times | Fri 26 April 2024 | 144.50 (7.2%) | 136.40 | 134.50 - 144.90 | 1.3334 times | Fri 19 April 2024 | 134.80 (-3.37%) | 135.50 | 132.25 - 140.00 | 0.6114 times | Fri 12 April 2024 | 139.50 (-1.41%) | 142.05 | 137.00 - 143.85 | 0.6325 times | Fri 05 April 2024 | 141.50 (8.39%) | 131.20 | 131.20 - 144.40 | 1.0888 times | Thu 28 March 2024 | 130.55 (-1.55%) | 132.70 | 130.10 - 135.70 | 0.611 times | Fri 22 March 2024 | 132.60 (2.75%) | 129.55 | 126.15 - 135.65 | 0.6066 times | Fri 15 March 2024 | 129.05 (-7.46%) | 138.05 | 122.15 - 140.20 | 1.187 times | Thu 07 March 2024 | 139.45 (-1.34%) | 141.50 | 136.85 - 146.35 | 0.8439 times | Sat 02 March 2024 | 141.35 (-0.25%) | 141.75 | 137.60 - 144.25 | 0.9432 times | Fri 23 February 2024 | 141.70 (4.04%) | 136.20 | 134.10 - 147.25 | 1.4563 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 153.2 and 160.75
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 159.15 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 155.95 (2.06%) | 152.80 | 150.45 - 158.00 | 0.0869 times | Tue 30 April 2024 | 152.80 (17.04%) | 131.20 | 131.20 - 154.50 | 0.8352 times | Thu 28 March 2024 | 130.55 (-6.35%) | 140.25 | 122.15 - 146.35 | 0.5487 times | Thu 29 February 2024 | 139.40 (-0.32%) | 141.15 | 126.35 - 147.25 | 0.8721 times | Wed 31 January 2024 | 139.85 (16.69%) | 119.90 | 118.50 - 144.65 | 1.9574 times | Fri 29 December 2023 | 119.85 (4.86%) | 114.35 | 111.80 - 123.40 | 0.7616 times | Thu 30 November 2023 | 114.30 (4.05%) | 110.00 | 106.30 - 118.30 | 0.5632 times | Tue 31 October 2023 | 109.85 (-3.43%) | 114.50 | 100.75 - 125.20 | 0.9987 times | Fri 29 September 2023 | 113.75 (4.12%) | 109.55 | 105.50 - 126.80 | 1.569 times | Thu 31 August 2023 | 109.25 (18.24%) | 92.50 | 92.35 - 112.80 | 1.8072 times | Mon 31 July 2023 | 92.40 (-1.39%) | 94.10 | 89.90 - 95.60 | 0.4738 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 141 |
| 20 day DMA | 140.78 |
| 35 day DMA | 137.02 |
| 50 day DMA | 137.87 |
| 100 day DMA | 133.69 |
| 150 day DMA | 127.55 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 146.08 | 142.72 |
| 12 day EMA | 143.95 | 141.77 | 139.76 |
| 20 day EMA | 141.45 | 139.92 | 138.57 |
| 35 day EMA | 139.81 | 138.86 | 138.04 |
| 50 day EMA | 138.66 | 137.95 | 137.34 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 144.36 | 140.8 |
| 12 day SMA | 141 | 139.63 | 138.62 |
| 20 day SMA | 140.78 | 139.86 | 138.74 |
| 35 day SMA | 137.02 | 136.55 | 136.23 |
| 50 day SMA | 137.87 | 137.5 | 137.16 |
| 100 day SMA | 133.69 | 133.27 | 132.9 |
| 150 day SMA | 127.55 | 127.27 | 127.02 |
| 200 day SMA | 121.12 | 120.8 | 120.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.