Login or Join
HomepageLeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_ST are 291.38 and 300.88
| Daily Target 1 | 288.58 |
| Daily Target 2 | 294.17 |
| Daily Target 3 | 298.08333333333 |
| Daily Target 4 | 303.67 |
| Daily Target 5 | 307.58 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.75 (3.81%) | 302.00 | 292.50 - 302.00 | 1.1183 times | Thu 26 June 2025 | 288.75 (-3.77%) | 302.00 | 288.20 - 302.00 | 3.1929 times | Wed 25 June 2025 | 300.05 (-0.81%) | 306.30 | 300.00 - 306.30 | 0.3728 times | Tue 24 June 2025 | 302.50 (-0.77%) | 304.85 | 302.25 - 307.90 | 0.3404 times | Mon 23 June 2025 | 304.85 (1.06%) | 306.00 | 303.90 - 314.50 | 0.3566 times | Fri 20 June 2025 | 301.65 (-4.15%) | 322.00 | 301.15 - 322.00 | 1.4425 times | Thu 19 June 2025 | 314.70 (0.75%) | 314.80 | 309.00 - 317.65 | 0.1459 times | Wed 18 June 2025 | 312.35 (-0.75%) | 317.80 | 309.00 - 317.80 | 1.1345 times | Tue 17 June 2025 | 314.70 (1.4%) | 318.25 | 312.00 - 318.25 | 0.1945 times | Mon 16 June 2025 | 310.35 (-1.69%) | 319.75 | 310.00 - 319.75 | 1.7018 times | Fri 13 June 2025 | 315.70 (0.78%) | 319.30 | 312.25 - 319.30 | 0.5997 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_ST are 280.83 and 307.13
| Weekly Target 1 | 274.52 |
| Weekly Target 2 | 287.13 |
| Weekly Target 3 | 300.81666666667 |
| Weekly Target 4 | 313.43 |
| Weekly Target 5 | 327.12 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.75 (-0.63%) | 306.00 | 288.20 - 314.50 | 1.4517 times | Fri 20 June 2025 | 301.65 (-4.45%) | 319.75 | 301.15 - 322.00 | 1.2462 times | Fri 13 June 2025 | 315.70 (-1.27%) | 321.55 | 312.25 - 321.55 | 0.4547 times | Fri 06 June 2025 | 319.75 (2.04%) | 319.60 | 312.00 - 322.80 | 0.5947 times | Fri 30 May 2025 | 313.35 (-0.37%) | 314.50 | 313.00 - 321.70 | 1.0669 times | Fri 23 May 2025 | 314.50 (-0.47%) | 318.90 | 310.00 - 322.25 | 0.9969 times | Fri 16 May 2025 | 316.00 (0.52%) | 317.50 | 315.25 - 324.00 | 0.376 times | Fri 09 May 2025 | 314.35 (-0.95%) | 320.00 | 308.15 - 325.80 | 1.2112 times | Fri 02 May 2025 | 317.35 (3.57%) | 302.20 | 302.00 - 317.40 | 1.2287 times | Fri 25 April 2025 | 306.40 (2.22%) | 303.00 | 281.25 - 309.80 | 1.373 times | Thu 17 April 2025 | 299.75 (1.01%) | 302.50 | 288.50 - 304.50 | 0.5422 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_ST are 276.68 and 311.28
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 303.58333333333 |
| Monthly Target 4 | 318.97 |
| Monthly Target 5 | 338.18 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.75 (-4.34%) | 319.60 | 288.20 - 322.80 | 0.2772 times | Fri 30 May 2025 | 313.35 (1.16%) | 309.75 | 305.15 - 325.80 | 0.3112 times | Wed 30 April 2025 | 309.75 (4.98%) | 297.75 | 280.00 - 316.00 | 0.4516 times | Fri 28 March 2025 | 295.05 (-1.19%) | 299.05 | 292.00 - 308.50 | 0.6049 times | Fri 28 February 2025 | 298.60 (-3.54%) | 314.00 | 283.15 - 321.00 | 0.5201 times | Fri 31 January 2025 | 309.55 (12.12%) | 275.00 | 266.80 - 315.50 | 0.5111 times | Tue 31 December 2024 | 276.10 (18.17%) | 227.50 | 227.25 - 285.00 | 1.2208 times | Fri 29 November 2024 | 233.65 (6.86%) | 222.75 | 215.50 - 238.95 | 1.6769 times | Thu 31 October 2024 | 218.65 (193.1%) | 195.75 | 190.00 - 224.00 | 0.6612 times | Fri 20 May 2022 | 74.60 (0%) | 75.00 | 71.05 - 87.00 | 3.7652 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE_ST
DMA (daily moving average) of Le Merite LEMERITE_ST
| DMA period | DMA value |
| 5 day DMA | 299.18 |
| 12 day DMA | 306.55 |
| 20 day DMA | 310.22 |
| 35 day DMA | 312.57 |
| 50 day DMA | 310.9 |
| 100 day DMA | 306.38 |
| 150 day DMA | 292.78 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.27 | 299.03 | 304.17 |
| 12 day EMA | 304.43 | 305.28 | 308.28 |
| 20 day EMA | 307.22 | 308.01 | 310.04 |
| 35 day EMA | 308.31 | 308.81 | 309.99 |
| 50 day EMA | 308.34 | 308.69 | 309.5 |
SMA (simple moving average) of Le Merite LEMERITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.18 | 299.56 | 304.75 |
| 12 day SMA | 306.55 | 307.67 | 309.77 |
| 20 day SMA | 310.22 | 310.9 | 312.21 |
| 35 day SMA | 312.57 | 312.98 | 313.75 |
| 50 day SMA | 310.9 | 310.9 | 311.06 |
| 100 day SMA | 306.38 | 306.43 | 306.63 |
| 150 day SMA | 292.78 | 292.29 | 291.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.