Login or Join
HomepageLeMerite LEMERITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE_SM are 79.55 and 83.05
| Daily Target 1 | 78.87 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 82.366666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 85.87 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.60 (-1.15%) | 84.50 | 81.00 - 84.50 | 0.506 times | Thu 16 May 2024 | 82.55 (2.74%) | 80.40 | 79.30 - 84.85 | 1.3848 times | Wed 15 May 2024 | 80.35 (1.9%) | 80.00 | 80.00 - 81.00 | 0.7989 times | Tue 14 May 2024 | 78.85 (1.22%) | 79.50 | 77.50 - 79.50 | 1.5846 times | Mon 13 May 2024 | 77.90 (0.52%) | 77.60 | 76.90 - 78.50 | 0.6125 times | Fri 10 May 2024 | 77.50 (4.45%) | 74.10 | 73.50 - 81.80 | 2.024 times | Thu 09 May 2024 | 74.20 (-0.4%) | 75.90 | 73.15 - 75.90 | 0.9321 times | Wed 08 May 2024 | 74.50 (-0.13%) | 75.80 | 74.15 - 75.80 | 0.1997 times | Tue 07 May 2024 | 74.60 (-1.06%) | 75.90 | 73.90 - 75.90 | 1.1851 times | Mon 06 May 2024 | 75.40 (3.43%) | 74.90 | 73.75 - 75.60 | 0.7723 times | Fri 03 May 2024 | 72.90 (-1.42%) | 76.25 | 72.75 - 76.25 | 0.5992 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_SM are 79.25 and 87.2
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 81.116666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.60 (5.29%) | 77.60 | 76.90 - 84.85 | 1.307 times | Fri 10 May 2024 | 77.50 (6.31%) | 74.90 | 73.15 - 81.80 | 1.3675 times | Fri 03 May 2024 | 72.90 (-1.69%) | 77.75 | 72.75 - 77.75 | 1.0328 times | Fri 26 April 2024 | 74.15 (11.09%) | 60.50 | 60.50 - 77.00 | 0.5983 times | Fri 19 April 2024 | 66.75 (-3.68%) | 67.50 | 62.00 - 70.00 | 0.3811 times | Fri 12 April 2024 | 69.30 (-3.35%) | 71.50 | 68.65 - 72.00 | 0.3241 times | Fri 05 April 2024 | 71.70 (16.4%) | 63.95 | 60.70 - 72.00 | 1.104 times | Thu 28 March 2024 | 61.60 (-1.6%) | 62.50 | 59.40 - 62.50 | 0.4986 times | Fri 22 March 2024 | 62.60 (-1.34%) | 64.45 | 61.10 - 65.95 | 0.9046 times | Fri 15 March 2024 | 63.45 (5.66%) | 58.00 | 54.00 - 64.45 | 2.4822 times | Thu 07 March 2024 | 60.05 (5.26%) | 58.80 | 55.55 - 61.30 | 0.8832 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_SM are 77.18 and 89.28
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.60 (8.95%) | 74.90 | 72.75 - 84.85 | 1.4181 times | Tue 30 April 2024 | 74.90 (21.59%) | 63.95 | 60.50 - 77.75 | 1.5155 times | Thu 28 March 2024 | 61.60 (9.03%) | 59.85 | 54.00 - 65.95 | 2.38 times | Thu 29 February 2024 | 56.50 (10.89%) | 52.35 | 50.00 - 63.70 | 2.0349 times | Wed 31 January 2024 | 50.95 (21.31%) | 44.35 | 41.00 - 54.00 | 0.9585 times | Fri 29 December 2023 | 42.00 (-12.5%) | 47.75 | 40.55 - 47.75 | 0.2529 times | Thu 30 November 2023 | 48.00 (4.35%) | 46.00 | 44.10 - 49.00 | 0.135 times | Tue 31 October 2023 | 46.00 (-2.54%) | 45.50 | 43.05 - 52.00 | 0.2785 times | Fri 29 September 2023 | 47.20 (-14.42%) | 55.15 | 47.00 - 55.40 | 0.2648 times | Thu 31 August 2023 | 55.15 (16.72%) | 46.10 | 45.00 - 60.40 | 0.762 times | Mon 31 July 2023 | 47.25 (5.12%) | 44.15 | 41.55 - 54.00 | 0.4733 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE_SM
DMA (daily moving average) of Le Merite LEMERITE_SM
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 77.03 |
| 20 day DMA | 74.34 |
| 35 day DMA | 71.2 |
| 50 day DMA | 67.9 |
| 100 day DMA | 58.86 |
| 150 day DMA | 54.62 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Le Merite LEMERITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 79.62 | 78.16 |
| 12 day EMA | 77.56 | 76.82 | 75.78 |
| 20 day EMA | 75.23 | 74.56 | 73.72 |
| 35 day EMA | 71.61 | 71.02 | 70.34 |
| 50 day EMA | 68.32 | 67.78 | 67.18 |
SMA (simple moving average) of Le Merite LEMERITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 79.43 | 77.76 |
| 12 day SMA | 77.03 | 76.47 | 75.8 |
| 20 day SMA | 74.34 | 73.54 | 72.67 |
| 35 day SMA | 71.2 | 70.65 | 70.12 |
| 50 day SMA | 67.9 | 67.43 | 66.91 |
| 100 day SMA | 58.86 | 58.5 | 58.11 |
| 150 day SMA | 54.62 | 54.37 | 54.14 |
| 200 day SMA | 53.41 | 53.25 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.