LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 21.12 and 22.95

Daily Target 119.59
Daily Target 220.81
Daily Target 321.42
Daily Target 422.64
Daily Target 523.25

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 03 July 2026 22.03 (4.95%) 20.99 20.20 - 22.03 1.1283 times
Thu 02 July 2026 20.99 (-4.98%) 22.09 20.99 - 22.88 2.5608 times
Wed 01 July 2026 22.09 (-4.99%) 22.60 22.09 - 23.80 0.5444 times
Tue 30 June 2026 23.25 (0.69%) 22.25 22.25 - 24.10 0.5603 times
Mon 29 June 2026 23.09 (-4.9%) 24.30 23.07 - 24.73 0.2184 times
Thu 25 June 2026 24.28 (-3.15%) 24.00 23.82 - 25.25 2.7021 times
Wed 24 June 2026 25.07 (-4.97%) 26.00 25.07 - 26.30 0.3663 times
Tue 23 June 2026 26.38 (-4.97%) 27.80 26.38 - 29.09 0.5422 times
Mon 22 June 2026 27.76 (1.8%) 27.36 26.55 - 28.15 0.3782 times
Fri 19 June 2026 27.27 (4.64%) 25.50 25.47 - 27.36 0.9991 times
Thu 18 June 2026 26.06 (-4.47%) 27.65 25.92 - 28.63 1.2475 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 18.85 and 23.38

Weekly Target 117.79
Weekly Target 219.91
Weekly Target 322.32
Weekly Target 424.44
Weekly Target 526.85

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.1257 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.8959 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.4169 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.456 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.5906 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5885 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.6825 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 0.0812 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 0.1192 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.0434 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 0.0612 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 19.32 and 22.92

Monthly Target 118.41
Monthly Target 220.22
Monthly Target 322.01
Monthly Target 423.82
Monthly Target 525.61

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 03 July 2026 22.03 (-5.25%) 22.60 20.20 - 23.80 0.6784 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 5.3758 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 1.0499 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1466 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.2121 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1924 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.2033 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1415 times
Sat 04 July 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 22.29
12 day DMA 24.63
20 day DMA 25.59
35 day DMA 120.15
50 day DMA 217.48
100 day DMA 333.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.7223.58
12 day EMA28.773031.64
20 day EMA53.1656.4360.16
35 day EMA131.17137.6144.46
50 day EMA216223.91232.19

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.7423.56
12 day SMA24.6325.1725.7
20 day SMA25.5926.0426.62
35 day SMA120.15132143.91
50 day SMA217.48225.74233.99
100 day SMA333.22337.63341.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme