LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 23.16 and 23.61

Daily Target 123.06
Daily Target 223.26
Daily Target 323.513333333333
Daily Target 423.71
Daily Target 523.96

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 20 August 2026 23.45 (-0.38%) 23.77 23.32 - 23.77 0.9228 times
Wed 19 August 2026 23.54 (2.3%) 23.32 23.00 - 23.77 1.0322 times
Tue 18 August 2026 23.01 (-1.03%) 23.49 22.50 - 23.49 1.1418 times
Mon 17 August 2026 23.25 (0.35%) 23.55 22.76 - 23.55 0.8 times
Fri 14 August 2026 23.17 (-0.3%) 23.55 22.31 - 23.55 1.3193 times
Thu 13 August 2026 23.24 (-0.04%) 23.20 23.00 - 24.37 0.9304 times
Wed 12 August 2026 23.25 (-0.43%) 23.71 23.01 - 23.75 0.8113 times
Tue 11 August 2026 23.35 (0.86%) 23.71 23.00 - 23.95 1.1029 times
Mon 10 August 2026 23.15 (-1.11%) 23.85 23.00 - 24.03 1.0329 times
Fri 07 August 2026 23.41 (-1.6%) 23.79 23.02 - 24.25 0.9064 times
Thu 06 August 2026 23.79 (1.75%) 23.70 23.26 - 23.88 1.5233 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 22.34 and 23.61

Weekly Target 121.97
Weekly Target 222.71
Weekly Target 323.24
Weekly Target 423.98
Weekly Target 524.51

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 20 August 2026 23.45 (1.21%) 23.55 22.50 - 23.77 0.3852 times
Fri 14 August 2026 23.17 (-1.03%) 23.85 22.31 - 24.37 0.5137 times
Fri 07 August 2026 23.41 (0.6%) 23.57 22.22 - 24.25 0.6183 times
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 0.8851 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.6532 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.896 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.9698 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 1.6627 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 1.3232 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 2.0928 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 3.6276 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 21.76 and 23.91

Monthly Target 121.2
Monthly Target 222.32
Monthly Target 323.346666666667
Monthly Target 424.47
Monthly Target 525.5

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 20 August 2026 23.45 (0.77%) 23.57 22.22 - 24.37 0.6356 times
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 2.0145 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.6623 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.9106 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1271 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.184 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1668 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1763 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1227 times
Fri 21 August 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.33
20 day DMA 23.03
35 day DMA 22.43
50 day DMA 23.39
100 day DMA 191.31
150 day DMA 279.06
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2923.16
12 day EMA23.223.1623.09
20 day EMA23.1123.0723.02
35 day EMA23.5723.5823.58
50 day EMA23.8923.9123.92

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2423.18
12 day SMA23.3323.3123.28
20 day SMA23.0322.8722.71
35 day SMA22.4322.3922.38
50 day SMA23.3923.4623.54
100 day SMA191.31195.47199.7
150 day SMA279.06281.96284.9
200 day SMA
Back to top | Use Dark Theme