Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 456.38 and 469.38
| Daily Target 1 | 453.92 |
| Daily Target 2 | 458.83 |
| Daily Target 3 | 466.91666666667 |
| Daily Target 4 | 471.83 |
| Daily Target 5 | 479.92 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 463.75 (-0.7%) | 475.00 | 462.00 - 475.00 | 1.1266 times | Tue 06 January 2026 | 467.00 (-0.85%) | 473.40 | 465.60 - 473.40 | 0.4943 times | Mon 05 January 2026 | 471.00 (-1.45%) | 470.00 | 467.15 - 480.00 | 0.6559 times | Fri 02 January 2026 | 477.95 (1.66%) | 473.20 | 473.00 - 484.10 | 0.5906 times | Thu 01 January 2026 | 470.15 (-0.21%) | 473.55 | 467.00 - 475.00 | 0.3443 times | Wed 31 December 2025 | 471.15 (-1.36%) | 470.00 | 468.05 - 484.00 | 1.3133 times | Tue 30 December 2025 | 477.65 (0.77%) | 478.75 | 466.05 - 481.95 | 0.5697 times | Mon 29 December 2025 | 474.00 (4.91%) | 455.05 | 444.65 - 487.80 | 2.4567 times | Fri 26 December 2025 | 451.80 (-11.08%) | 512.65 | 428.00 - 512.65 | 1.4522 times | Wed 24 December 2025 | 508.10 (0.14%) | 514.80 | 502.55 - 514.80 | 0.9964 times | Tue 23 December 2025 | 507.40 (0.78%) | 511.00 | 500.45 - 511.00 | 1.4379 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 453.88 and 471.88
| Weekly Target 1 | 450.58 |
| Weekly Target 2 | 457.17 |
| Weekly Target 3 | 468.58333333333 |
| Weekly Target 4 | 475.17 |
| Weekly Target 5 | 486.58 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 463.75 (-2.97%) | 470.00 | 462.00 - 480.00 | 0.5302 times | Fri 02 January 2026 | 477.95 (5.79%) | 455.05 | 444.65 - 487.80 | 1.2283 times | Fri 26 December 2025 | 451.80 (-10.21%) | 507.00 | 428.00 - 514.80 | 1.0002 times | Fri 19 December 2025 | 503.20 (0%) | 525.00 | 495.00 - 525.00 | 1.2413 times | Thu 08 January 2026 | (0%) | - | 0 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 451.83 and 473.93
| Monthly Target 1 | 447.85 |
| Monthly Target 2 | 455.8 |
| Monthly Target 3 | 469.95 |
| Monthly Target 4 | 477.9 |
| Monthly Target 5 | 492.05 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 463.75 (-1.57%) | 473.55 | 462.00 - 484.10 | 0.3397 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 1.6603 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 469.97 |
| 12 day DMA | 478.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.28 | 472.04 | 474.56 |
| 12 day EMA | 479.93 | 482.87 | 485.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.97 | 471.45 | 473.58 |
| 12 day SMA | 478.62 | 481.9 | 484.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.