Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 18.54 and 19.78
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.54 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.78 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 19.26 (-2.73%) | 20.00 | 19.06 - 20.30 | 0.474 times | Tue 06 October 2026 | 19.80 (-1.2%) | 20.60 | 19.40 - 20.60 | 0.4476 times | Mon 05 October 2026 | 20.04 (3.94%) | 19.90 | 18.73 - 20.18 | 0.5574 times | Thu 01 October 2026 | 19.28 (-3.26%) | 20.20 | 18.94 - 20.20 | 1.9522 times | Wed 30 September 2026 | 19.93 (-0.1%) | 19.90 | 19.00 - 20.38 | 1.8776 times | Tue 29 September 2026 | 19.95 (-0.3%) | 19.15 | 19.01 - 20.30 | 1.9426 times | Mon 28 September 2026 | 20.01 (-4.99%) | 21.50 | 20.01 - 21.60 | 0.7473 times | Fri 25 September 2026 | 21.06 (2.28%) | 20.01 | 20.01 - 21.54 | 0.6874 times | Thu 24 September 2026 | 20.59 (3.57%) | 20.45 | 19.50 - 20.85 | 0.6921 times | Wed 23 September 2026 | 19.88 (4.96%) | 19.26 | 19.02 - 19.88 | 0.6219 times | Tue 22 September 2026 | 18.94 (3.22%) | 18.99 | 17.94 - 19.19 | 1.5669 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 18.06 and 19.93
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 19.26 (-0.1%) | 19.90 | 18.73 - 20.60 | 0.3604 times | Thu 01 October 2026 | 19.28 (-8.45%) | 21.50 | 18.94 - 21.60 | 1.589 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 1.0717 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.7994 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.8614 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.575 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.8499 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 1.1648 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 1.2382 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.4902 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 2.1332 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 18.06 and 19.93
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 19.26 (-3.36%) | 20.20 | 18.73 - 20.60 | 0.1457 times | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7465 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.8496 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.0186 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.6717 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9124 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1274 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1843 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1672 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1766 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.123 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.48 |
| 100 day DMA | 56.03 |
| 150 day DMA | 185.54 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.84 | 19.86 |
| 12 day EMA | 19.8 | 19.9 | 19.92 |
| 20 day EMA | 20.05 | 20.13 | 20.16 |
| 35 day EMA | 20.57 | 20.65 | 20.7 |
| 50 day EMA | 21.22 | 21.3 | 21.36 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.8 | 19.84 |
| 12 day SMA | 19.76 | 19.68 | 19.59 |
| 20 day SMA | 19.86 | 19.93 | 19.99 |
| 35 day SMA | 20.72 | 20.84 | 20.94 |
| 50 day SMA | 21.48 | 21.52 | 21.54 |
| 100 day SMA | 56.03 | 60.2 | 64.38 |
| 150 day SMA | 185.54 | 188.45 | 191.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.