LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 442.93 and 472.33

Daily Target 1436.82
Daily Target 2449.03
Daily Target 3466.21666666667
Daily Target 4478.43
Daily Target 5495.62

Daily price and volume Le Merite

Date Closing Open Range Volume
Mon 18 May 2026 461.25 (-1.87%) 469.35 454.00 - 483.40 0.503 times
Fri 15 May 2026 470.05 (7.06%) 443.40 439.55 - 475.00 1.6518 times
Thu 14 May 2026 439.05 (0.52%) 446.50 431.80 - 446.50 0.9882 times
Wed 13 May 2026 436.80 (-0.25%) 449.95 435.25 - 449.95 0.672 times
Tue 12 May 2026 437.90 (-0.61%) 444.30 436.00 - 445.90 0.3835 times
Mon 11 May 2026 440.60 (0.2%) 464.90 432.00 - 464.90 0.5579 times
Fri 08 May 2026 439.70 (-0.63%) 444.75 437.15 - 446.95 1.9354 times
Thu 07 May 2026 442.50 (-0.84%) 450.00 441.20 - 450.00 1.2329 times
Wed 06 May 2026 446.25 (0.95%) 450.00 440.00 - 450.00 1.395 times
Tue 05 May 2026 442.05 (-1.15%) 450.00 440.30 - 450.00 0.6803 times
Mon 04 May 2026 447.20 (1.66%) 448.20 441.05 - 457.05 0.9999 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 442.93 and 472.33

Weekly Target 1436.82
Weekly Target 2449.03
Weekly Target 3466.21666666667
Weekly Target 4478.43
Weekly Target 5495.62

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Mon 18 May 2026 461.25 (-1.87%) 469.35 454.00 - 483.40 0.1589 times
Fri 15 May 2026 470.05 (6.9%) 464.90 431.80 - 475.00 1.3437 times
Fri 08 May 2026 439.70 (-0.05%) 448.20 437.15 - 457.05 1.9724 times
Thu 30 April 2026 439.90 (-3.7%) 463.00 435.00 - 470.00 0.7184 times
Fri 24 April 2026 456.80 (4.29%) 441.00 432.10 - 468.00 1.0126 times
Fri 17 April 2026 438.00 (-1.23%) 441.00 434.35 - 445.00 1.0246 times
Fri 10 April 2026 443.45 (0.11%) 455.55 438.15 - 461.80 0.5591 times
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3589 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.4585 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.393 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.8966 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 446.53 and 498.13

Monthly Target 1407.22
Monthly Target 2434.23
Monthly Target 3458.81666666667
Monthly Target 4485.83
Monthly Target 5510.42

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Mon 18 May 2026 461.25 (4.85%) 448.20 431.80 - 483.40 0.8598 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.8411 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.217 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.1038 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.1662 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.8121 times
Mon 18 May 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 449.01
12 day DMA 445.27
20 day DMA 445.38
35 day DMA 444.39
50 day DMA 444.75
100 day DMA 454.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.41449.49439.21
12 day EMA447.93445.51441.05
20 day EMA446.3444.73442.07
35 day EMA445.98445.08443.61
50 day EMA446.06445.44444.44

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.01444.88438.81
12 day SMA445.27443.57441.15
20 day SMA445.38444.22442.55
35 day SMA444.39443.79443.11
50 day SMA444.75444.62444.31
100 day SMA454.91455.4455.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme