Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 498.65 and 509.2
| Daily Target 1 | 495.73 |
| Daily Target 2 | 501.57 |
| Daily Target 3 | 506.28333333333 |
| Daily Target 4 | 512.12 |
| Daily Target 5 | 516.83 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 507.40 (0.78%) | 511.00 | 500.45 - 511.00 | 1.2911 times | Mon 22 December 2025 | 503.45 (0.05%) | 507.00 | 500.00 - 514.80 | 0.367 times | Fri 19 December 2025 | 503.20 (-0.11%) | 510.00 | 495.00 - 510.00 | 0.8488 times | Thu 18 December 2025 | 503.75 (-1.17%) | 509.70 | 501.05 - 515.95 | 0.9456 times | Wed 17 December 2025 | 509.70 (-0.65%) | 522.00 | 499.05 - 522.00 | 1.4085 times | Tue 16 December 2025 | 513.05 (0.18%) | 512.15 | 510.00 - 517.80 | 0.5134 times | Mon 15 December 2025 | 512.15 (-0.31%) | 525.00 | 510.00 - 525.00 | 1.0699 times | Sat 13 December 2025 | 513.75 (0%) | 522.00 | 509.00 - 537.85 | 1.5557 times | Tue 23 December 2025 | (0%) | - | 0 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 503.7 and 518.5
| Weekly Target 1 | 492.6 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 507.4 |
| Weekly Target 4 | 514.8 |
| Weekly Target 5 | 522.2 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 507.40 (0.83%) | 507.00 | 500.00 - 514.80 | 0.5146 times | Fri 19 December 2025 | 503.20 (0%) | 525.00 | 495.00 - 525.00 | 1.4854 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 479.78 and 522.63
| Monthly Target 1 | 470.57 |
| Monthly Target 2 | 488.98 |
| Monthly Target 3 | 513.41666666667 |
| Monthly Target 4 | 531.83 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 507.40 (0%) | 522.00 | 495.00 - 537.85 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 505.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.81 | 506.52 | 508.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.5 | 506.63 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.