LeapIndia LEAPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap India LEAPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeapIndia

Strong Daily Stock price targets for LeapIndia LEAPIND are 132.96 and 145.81

Daily Target 1130.14
Daily Target 2135.78
Daily Target 3142.99
Daily Target 4148.63
Daily Target 5155.84

Daily price and volume Leap India

Date Closing Open Range Volume
Thu 08 October 2026 141.42 (-4.47%) 148.90 137.35 - 150.20 0.8224 times
Wed 07 October 2026 148.03 (3.9%) 141.24 141.24 - 150.59 2.402 times
Tue 06 October 2026 142.48 (0.8%) 142.88 141.94 - 145.48 0.6513 times
Mon 05 October 2026 141.35 (3.15%) 137.50 137.50 - 144.90 1.8537 times
Thu 01 October 2026 137.03 (-0.54%) 138.02 133.70 - 138.03 0.7805 times
Wed 30 September 2026 137.78 (0.25%) 137.44 136.51 - 142.40 0.5127 times
Tue 29 September 2026 137.44 (1.54%) 135.00 133.94 - 139.60 0.7566 times
Mon 28 September 2026 135.36 (-3.26%) 139.75 135.00 - 139.75 0.6294 times
Fri 25 September 2026 139.92 (-2.22%) 143.00 138.88 - 143.64 0.6958 times
Thu 24 September 2026 143.09 (-3.72%) 146.45 142.11 - 148.16 0.8955 times
Wed 23 September 2026 148.62 (0.12%) 147.80 146.25 - 150.86 0.9886 times

Daily chart LeapIndia

Weekly price and charts LeapIndia

Strong weekly Stock price targets for LeapIndia LEAPIND are 139.39 and 152.63

Weekly Target 1129.88
Weekly Target 2135.65
Weekly Target 3143.12
Weekly Target 4148.89
Weekly Target 5156.36

Weekly price and volumes for Leap India

Date Closing Open Range Volume
Thu 08 October 2026 141.42 (3.2%) 137.50 137.35 - 150.59 0.3239 times
Thu 01 October 2026 137.03 (-2.07%) 139.75 133.70 - 142.40 0.1515 times
Fri 25 September 2026 139.92 (-0.39%) 144.52 138.88 - 150.86 0.388 times
Fri 18 September 2026 140.47 (-2.68%) 145.31 128.55 - 145.31 0.3823 times
Fri 11 September 2026 144.34 (-3.94%) 152.00 136.00 - 152.55 0.5073 times
Fri 04 September 2026 150.26 (-10.77%) 170.90 149.50 - 172.29 1.1304 times
Fri 28 August 2026 168.40 (3.94%) 160.99 156.50 - 169.80 0.9818 times
Fri 21 August 2026 162.02 (0%) 152.00 150.68 - 171.25 4.1349 times
Thu 08 October 2026 (0%) - 0 times

weekly chart LeapIndia

Monthly price and charts LeapIndia

Strong monthly Stock price targets for LeapIndia LEAPIND are 137.56 and 154.45

Monthly Target 1125.01
Monthly Target 2133.22
Monthly Target 3141.90333333333
Monthly Target 4150.11
Monthly Target 5158.79

Monthly price and volumes Leap India

Date Closing Open Range Volume
Thu 08 October 2026 141.42 (2.64%) 138.02 133.70 - 150.59 0.0977 times
Wed 30 September 2026 137.78 (-17.9%) 166.75 128.55 - 166.75 0.5976 times
Mon 31 August 2026 167.82 (0%) 165.90 143.00 - 172.29 2.3047 times
Thu 08 October 2026 (0%) - 0 times

monthly chart LeapIndia

DMA SMA EMA moving averages of Leap India LEAPIND

DMA (daily moving average) of Leap India LEAPIND

DMA period DMA value
5 day DMA 142.06
12 day DMA 141.75
20 day DMA 141.16
35 day DMA 148.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leap India LEAPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA142.42142.92140.36
12 day EMA142.02142.13141.06
20 day EMA143.75143.99143.57
35 day EMA148.56148.98149.04
50 day EMA000

SMA (simple moving average) of Leap India LEAPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA142.06141.33139.22
12 day SMA141.75142.12141.49
20 day SMA141.16141.5141.41
35 day SMA148.61149.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme