Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 4.52 and 4.79
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.69 (-3.3%) | 4.88 | 4.61 - 4.88 | 0.4813 times | Wed 01 July 2026 | 4.85 (4.3%) | 4.65 | 4.57 - 4.88 | 0.3949 times | Tue 30 June 2026 | 4.65 (-2.92%) | 4.79 | 4.56 - 4.90 | 1.9458 times | Mon 29 June 2026 | 4.79 (1.48%) | 4.50 | 4.50 - 4.90 | 2.1752 times | Thu 25 June 2026 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.0519 times | Wed 24 June 2026 | 4.96 (-4.98%) | 5.48 | 4.96 - 5.48 | 2.2122 times | Tue 23 June 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.6305 times | Mon 22 June 2026 | 4.98 (4.84%) | 4.97 | 4.77 - 4.98 | 0.8999 times | Fri 19 June 2026 | 4.75 (3.49%) | 4.81 | 4.60 - 4.81 | 0.8422 times | Thu 18 June 2026 | 4.59 (4.79%) | 4.47 | 4.20 - 4.59 | 0.3661 times | Wed 17 June 2026 | 4.38 (0.69%) | 4.35 | 4.16 - 4.45 | 0.158 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 4.6 and 5
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.69 (-0.64%) | 4.50 | 4.50 - 4.90 | 0.9738 times | Thu 25 June 2026 | 4.72 (-0.63%) | 4.97 | 4.72 - 5.48 | 0.7394 times | Fri 19 June 2026 | 4.75 (6.26%) | 4.47 | 4.16 - 4.81 | 0.3456 times | Fri 12 June 2026 | 4.47 (-15.82%) | 4.03 | 4.03 - 4.90 | 0.512 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.3975 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 0.7196 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 2.6867 times | Fri 21 November 2025 | 4.52 (5.61%) | 4.49 | 4.45 - 5.18 | 2.4286 times | Fri 14 November 2025 | 4.28 (6.2%) | 4.03 | 3.85 - 4.28 | 0.7099 times | Fri 07 November 2025 | 4.03 (-3.36%) | 4.33 | 3.96 - 4.36 | 0.4869 times | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.5987 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 4.63 and 4.94
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.69 (0.86%) | 4.65 | 4.57 - 4.88 | 0.0661 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.9292 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1539 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0888 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1898 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.4437 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.6654 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.4748 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 1.2159 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.7725 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 2.94 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.8 | 4.77 |
| 12 day EMA | 4.77 | 4.78 | 4.77 |
| 20 day EMA | 4.76 | 4.77 | 4.76 |
| 35 day EMA | 4.66 | 4.66 | 4.65 |
| 50 day EMA | 4.62 | 4.62 | 4.61 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.79 | 4.87 |
| 12 day SMA | 4.74 | 4.72 | 4.69 |
| 20 day SMA | 4.72 | 4.76 | 4.77 |
| 35 day SMA | 4.79 | 4.78 | 4.76 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 4.59 | 4.58 | 4.56 |
| 150 day SMA | 3.79 | 3.78 | 3.76 |
| 200 day SMA | 3.28 | 3.27 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.