Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.01 and 3.37
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.45 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-1.57%) | 3.12 | 2.88 - 3.24 | 0.9644 times | Thu 10 September 2026 | 3.19 (-9.89%) | 3.64 | 3.19 - 3.68 | 2.6405 times | Wed 09 September 2026 | 3.54 (-5.09%) | 3.90 | 3.50 - 3.90 | 1.193 times | Tue 08 September 2026 | 3.73 (-1.58%) | 3.70 | 3.60 - 3.98 | 0.484 times | Mon 07 September 2026 | 3.79 (-0.52%) | 3.81 | 3.55 - 3.98 | 0.1886 times | Fri 04 September 2026 | 3.81 (-1.04%) | 4.07 | 3.72 - 4.08 | 0.3604 times | Thu 03 September 2026 | 3.85 (5.77%) | 3.89 | 3.70 - 4.00 | 3.2909 times | Wed 02 September 2026 | 3.64 (1.11%) | 3.64 | 3.45 - 3.94 | 0.3543 times | Tue 01 September 2026 | 3.60 (1.41%) | 3.62 | 3.50 - 3.75 | 0.1959 times | Mon 31 August 2026 | 3.55 (-3.53%) | 3.71 | 3.55 - 3.71 | 0.3278 times | Fri 28 August 2026 | 3.68 (4.25%) | 3.58 | 3.50 - 3.85 | 1.1548 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 2.46 and 3.56
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-17.59%) | 3.81 | 2.88 - 3.98 | 1.6822 times | Fri 04 September 2026 | 3.81 (3.53%) | 3.71 | 3.45 - 4.08 | 1.3928 times | Fri 28 August 2026 | 3.68 (3.66%) | 3.68 | 3.30 - 4.07 | 1.8881 times | Fri 21 August 2026 | 3.55 (-9.44%) | 4.20 | 3.41 - 4.20 | 0.7458 times | Fri 14 August 2026 | 3.92 (3.7%) | 3.84 | 3.51 - 4.05 | 0.9511 times | Fri 07 August 2026 | 3.78 (-9.57%) | 4.01 | 3.70 - 4.38 | 1.7919 times | Fri 31 July 2026 | 4.18 (-4.57%) | 4.57 | 4.11 - 4.57 | 0.492 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.47 | 4.33 - 4.76 | 0.3303 times | Fri 17 July 2026 | 4.58 (0.22%) | 4.43 | 4.30 - 4.79 | 0.414 times | Fri 10 July 2026 | 4.57 (0.88%) | 4.98 | 4.50 - 4.98 | 0.3117 times | Fri 03 July 2026 | 4.53 (-4.03%) | 4.50 | 4.50 - 4.90 | 1.4012 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 2.41 and 3.61
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-11.55%) | 3.62 | 2.88 - 4.08 | 0.778 times | Mon 31 August 2026 | 3.55 (-15.07%) | 4.01 | 3.30 - 4.38 | 1.4329 times | Fri 31 July 2026 | 4.18 (-10.11%) | 4.65 | 4.11 - 4.98 | 0.4857 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.8541 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1414 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0816 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1744 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.2462 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.4499 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.3556 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 1.1176 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.51 | 3.67 |
| 12 day EMA | 3.54 | 3.61 | 3.69 |
| 20 day EMA | 3.64 | 3.69 | 3.74 |
| 35 day EMA | 3.83 | 3.87 | 3.91 |
| 50 day EMA | 4.01 | 4.05 | 4.09 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.61 | 3.74 |
| 12 day SMA | 3.59 | 3.64 | 3.66 |
| 20 day SMA | 3.62 | 3.66 | 3.69 |
| 35 day SMA | 3.79 | 3.83 | 3.87 |
| 50 day SMA | 4.02 | 4.05 | 4.08 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 3.85 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.