Login or Join
HomepageLakshmiMachine LAXMIMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Machine LAXMIMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LakshmiMachine
Strong Daily Stock price targets for LakshmiMachine LAXMIMACH are 16026.3 and 16607.8
| Daily Target 1 | 15893.2 |
| Daily Target 2 | 16159.4 |
| Daily Target 3 | 16474.7 |
| Daily Target 4 | 16740.9 |
| Daily Target 5 | 17056.2 |
Daily price and volume Lakshmi Machine
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 16425.60 (-1.7%) | 16578.00 | 16208.50 - 16790.00 | 1.5685 times | Wed 08 May 2024 | 16709.20 (1.41%) | 16476.55 | 16352.00 - 16849.70 | 0.9284 times | Tue 07 May 2024 | 16476.50 (-1.27%) | 16625.10 | 16200.00 - 16737.35 | 0.8783 times | Mon 06 May 2024 | 16687.65 (-1.6%) | 16959.40 | 16612.05 - 17063.45 | 0.7312 times | Fri 03 May 2024 | 16959.40 (-0.34%) | 16905.10 | 16816.00 - 17170.00 | 0.8699 times | Thu 02 May 2024 | 17017.40 (0.85%) | 16889.95 | 16632.05 - 17248.60 | 1.9755 times | Tue 30 April 2024 | 16873.35 (1.87%) | 16700.00 | 16530.00 - 16990.00 | 0.935 times | Mon 29 April 2024 | 16563.70 (-0.52%) | 16663.85 | 16439.80 - 16762.00 | 0.8869 times | Fri 26 April 2024 | 16650.05 (-0.41%) | 16700.00 | 16550.00 - 16845.05 | 0.5724 times | Thu 25 April 2024 | 16718.25 (-0.1%) | 16870.00 | 16598.00 - 16870.00 | 0.654 times | Wed 24 April 2024 | 16734.25 (-1.14%) | 16927.35 | 16700.00 - 17044.65 | 0.7089 times |
Weekly price and charts LakshmiMachine
Strong weekly Stock price targets for LakshmiMachine LAXMIMACH are 15881.08 and 16744.53
| Weekly Target 1 | 15699.57 |
| Weekly Target 2 | 16062.58 |
| Weekly Target 3 | 16563.016666667 |
| Weekly Target 4 | 16926.03 |
| Weekly Target 5 | 17426.47 |
Weekly price and volumes for Lakshmi Machine
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 16425.60 (-3.15%) | 16959.40 | 16200.00 - 17063.45 | 0.3012 times | Fri 03 May 2024 | 16959.40 (1.86%) | 16663.85 | 16439.80 - 17248.60 | 0.3424 times | Fri 26 April 2024 | 16650.05 (-1.45%) | 16900.00 | 16550.00 - 17340.00 | 0.274 times | Fri 19 April 2024 | 16895.55 (-0.57%) | 16839.90 | 16284.05 - 17549.00 | 0.6486 times | Fri 12 April 2024 | 16992.85 (-0.86%) | 17140.00 | 16720.10 - 17550.00 | 0.4508 times | Fri 05 April 2024 | 17139.50 (12.82%) | 15264.75 | 15151.60 - 17794.15 | 2.1415 times | Thu 28 March 2024 | 15192.30 (5%) | 14325.00 | 14325.00 - 16650.00 | 4.9028 times | Fri 22 March 2024 | 14468.65 (4.54%) | 13891.00 | 13668.05 - 14700.00 | 0.2623 times | Fri 15 March 2024 | 13840.25 (-5.79%) | 14691.35 | 13333.05 - 14739.95 | 0.5187 times | Thu 07 March 2024 | 14691.35 (0.14%) | 14891.10 | 14171.00 - 14891.10 | 0.1576 times | Sat 02 March 2024 | 14671.10 (-0.56%) | 14772.35 | 14344.40 - 14998.00 | 0.279 times |
Monthly price and charts LakshmiMachine
Strong monthly Stock price targets for LakshmiMachine LAXMIMACH are 15788.5 and 16837.1
| Monthly Target 1 | 15576.13 |
| Monthly Target 2 | 16000.87 |
| Monthly Target 3 | 16624.733333333 |
| Monthly Target 4 | 17049.47 |
| Monthly Target 5 | 17673.33 |
Monthly price and volumes Lakshmi Machine
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 16425.60 (-2.65%) | 16889.95 | 16200.00 - 17248.60 | 0.2092 times | Tue 30 April 2024 | 16873.35 (11.07%) | 15264.75 | 15151.60 - 17794.15 | 1.4966 times | Thu 28 March 2024 | 15192.30 (5.03%) | 14594.95 | 13333.05 - 16650.00 | 2.4218 times | Thu 29 February 2024 | 14464.25 (5.42%) | 13788.70 | 13544.40 - 15000.00 | 0.7793 times | Wed 31 January 2024 | 13720.15 (-0.14%) | 13738.75 | 12984.20 - 14435.25 | 0.7654 times | Fri 29 December 2023 | 13738.75 (4.2%) | 13290.00 | 13105.00 - 13922.90 | 0.7625 times | Thu 30 November 2023 | 13184.85 (-0.15%) | 13204.10 | 12722.30 - 13525.00 | 0.7467 times | Tue 31 October 2023 | 13204.10 (-9.39%) | 14572.05 | 12925.00 - 14800.00 | 0.7006 times | Fri 29 September 2023 | 14572.85 (-4.94%) | 15330.65 | 14375.15 - 15497.90 | 0.658 times | Thu 31 August 2023 | 15330.65 (8.65%) | 14110.00 | 12831.80 - 15499.90 | 1.4599 times | Mon 31 July 2023 | 14110.40 (11.38%) | 12783.70 | 12783.70 - 14441.50 | 1.3709 times |
Indicator Analysis of LakshmiMachine
Please login to view indicator analysis. or View indicator analysis of LakshmiMachine LAXMIMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Machine LAXMIMACH
DMA (daily moving average) of Lakshmi Machine LAXMIMACH
| DMA period | DMA value |
| 5 day DMA | 16651.67 |
| 12 day DMA | 16728.56 |
| 20 day DMA | 16826.22 |
| 35 day DMA | 16184.96 |
| 50 day DMA | 15671.83 |
| 100 day DMA | 14704.84 |
| 150 day DMA | 14303.47 |
| 200 day DMA | 14250.87 |
EMA (exponential moving average) of Lakshmi Machine LAXMIMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16612.31 | 16705.65 | 16703.88 |
| 12 day EMA | 16686.2 | 16733.57 | 16738 |
| 20 day EMA | 16592.59 | 16610.16 | 16599.74 |
| 35 day EMA | 16178.31 | 16163.75 | 16131.64 |
| 50 day EMA | 15693.3 | 15663.42 | 15620.75 |
SMA (simple moving average) of Lakshmi Machine LAXMIMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16651.67 | 16770.03 | 16802.86 |
| 12 day SMA | 16728.56 | 16780.22 | 16795.75 |
| 20 day SMA | 16826.22 | 16856.76 | 16878.28 |
| 35 day SMA | 16184.96 | 16115.38 | 16030.14 |
| 50 day SMA | 15671.83 | 15638.09 | 15596.27 |
| 100 day SMA | 14704.84 | 14674.41 | 14642.29 |
| 150 day SMA | 14303.47 | 14290.54 | 14277.06 |
| 200 day SMA | 14250.87 | 14238.55 | 14226.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.