LaxmiIndia LAXMIINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA_BE are 123.49 and 129.79

Daily Target 1118.99
Daily Target 2121.68
Daily Target 3125.28666666667
Daily Target 4127.98
Daily Target 5131.59

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 14 August 2026 124.38 (-3.61%) 124.13 122.59 - 128.89 1.3868 times
Thu 13 August 2026 129.04 (-5%) 135.83 129.04 - 136.00 1.3676 times
Wed 12 August 2026 135.83 (-2.46%) 140.00 135.00 - 143.00 1.1943 times
Tue 11 August 2026 139.25 (3.69%) 133.95 132.50 - 140.00 1.4146 times
Mon 10 August 2026 134.29 (0.17%) 137.99 131.00 - 137.99 0.382 times
Fri 07 August 2026 134.06 (0.6%) 133.95 133.00 - 138.00 1.3342 times
Thu 06 August 2026 133.26 (0.38%) 132.76 131.00 - 136.50 0.2605 times
Wed 05 August 2026 132.76 (-2.4%) 137.00 129.60 - 138.00 0.6152 times
Tue 04 August 2026 136.02 (3.79%) 131.00 124.50 - 137.50 0.7965 times
Mon 03 August 2026 131.05 (3.61%) 129.00 125.00 - 131.80 1.2484 times
Fri 31 July 2026 126.48 (5%) 120.00 120.00 - 126.48 0.3483 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 113.28 and 133.69

Weekly Target 1109.58
Weekly Target 2116.98
Weekly Target 3129.99
Weekly Target 4137.39
Weekly Target 5150.4

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 14 August 2026 124.38 (-7.22%) 137.99 122.59 - 143.00 2.233 times
Fri 07 August 2026 134.06 (5.99%) 129.00 124.50 - 138.00 1.6537 times
Fri 31 July 2026 126.48 (-2.04%) 131.49 119.10 - 131.49 0.5299 times
Fri 24 July 2026 129.12 (15.13%) 113.00 112.79 - 133.95 2.1884 times
Fri 17 July 2026 112.15 (1.15%) 109.95 105.00 - 112.90 0.3971 times
Fri 10 July 2026 110.87 (-2.68%) 116.60 110.00 - 119.61 0.4032 times
Fri 03 July 2026 113.92 (11.97%) 101.50 97.91 - 113.92 0.9097 times
Thu 25 June 2026 101.74 (-7.57%) 110.00 101.00 - 111.34 0.4342 times
Fri 19 June 2026 110.07 (5.18%) 106.65 105.98 - 115.34 0.5099 times
Fri 12 June 2026 104.65 (-1.92%) 106.50 97.97 - 106.50 0.7409 times
Fri 05 June 2026 106.70 (-5.78%) 113.48 105.10 - 114.00 0.6397 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 113.28 and 133.69

Monthly Target 1109.58
Monthly Target 2116.98
Monthly Target 3129.99
Monthly Target 4137.39
Monthly Target 5150.4

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 14 August 2026 124.38 (-1.66%) 129.00 122.59 - 143.00 1.1808 times
Fri 31 July 2026 126.48 (28.08%) 99.89 98.60 - 133.95 1.2879 times
Tue 30 June 2026 98.75 (-12.8%) 113.48 97.91 - 115.34 0.7637 times
Fri 29 May 2026 113.24 (0%) 131.74 111.02 - 137.00 0.7675 times
Sat 22 August 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA_BE

DMA (daily moving average) of Laxmi India LAXMIINDIA_BE

DMA period DMA value
5 day DMA 132.56
12 day DMA 131.41
20 day DMA 129.22
35 day DMA 119.95
50 day DMA 115.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29133.25135.36
12 day EMA130.25131.32131.73
20 day EMA127.59127.93127.81
35 day EMA122.89122.8122.43
50 day EMA117.01116.71116.21

SMA (simple moving average) of Laxmi India LAXMIINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.56134.49135.34
12 day SMA131.41131.36131.06
20 day SMA129.22128.61127.53
35 day SMA119.95119.33118.57
50 day SMA115.82115.51115.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme