Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 130.69 and 149.89
| Daily Target 1 | 115.22 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 134.42333333333 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 153.62 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 2.1707 times | Fri 08 May 2026 | 129.45 (-5.37%) | 137.00 | 128.00 - 137.00 | 0.6656 times | Thu 07 May 2026 | 136.79 (7.08%) | 127.75 | 124.94 - 137.75 | 3.0244 times | Wed 06 May 2026 | 127.75 (11.89%) | 115.00 | 114.29 - 130.90 | 3.1184 times | Tue 05 May 2026 | 114.17 (-1.47%) | 116.50 | 112.52 - 116.50 | 0.1003 times | Mon 04 May 2026 | 115.87 (3.24%) | 112.50 | 112.50 - 118.00 | 0.2145 times | Thu 30 April 2026 | 112.23 (-2.59%) | 115.21 | 111.10 - 115.21 | 0.0775 times | Wed 29 April 2026 | 115.21 (-0.29%) | 114.70 | 112.36 - 118.20 | 0.3294 times | Tue 28 April 2026 | 115.55 (-0.48%) | 116.70 | 114.60 - 118.90 | 0.1555 times | Mon 27 April 2026 | 116.11 (1.8%) | 114.06 | 114.06 - 118.82 | 0.1437 times | Fri 24 April 2026 | 114.06 (-1.99%) | 115.20 | 111.21 - 116.85 | 0.2543 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 130.69 and 149.89
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 134.42333333333 |
| Weekly Target 4 | 146.15 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 0.6884 times | Fri 08 May 2026 | 129.45 (15.34%) | 112.50 | 112.50 - 137.75 | 2.259 times | Thu 30 April 2026 | 112.23 (-1.6%) | 114.06 | 111.10 - 118.90 | 0.2239 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.5439 times | Fri 17 April 2026 | 120.36 (14.75%) | 101.15 | 99.81 - 124.79 | 1.4872 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 2.0763 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.3281 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.1805 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.4834 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.7293 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.5041 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 125.59 and 154.99
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 131.02333333333 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 138.67 (23.56%) | 112.50 | 112.50 - 141.90 | 0.2271 times | Thu 30 April 2026 | 112.23 (56.64%) | 73.31 | 73.31 - 125.12 | 0.3469 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.2354 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.5695 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2373 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1608 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.7852 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3581 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 2.282 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.7976 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 121.02 |
| 20 day DMA | 118.93 |
| 35 day DMA | 103.11 |
| 50 day DMA | 98.89 |
| 100 day DMA | 104.86 |
| 150 day DMA | 117.67 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 126.46 | 124.97 |
| 12 day EMA | 123.18 | 120.37 | 118.72 |
| 20 day EMA | 117.31 | 115.06 | 113.55 |
| 35 day EMA | 110.34 | 108.67 | 107.45 |
| 50 day EMA | 102.22 | 100.73 | 99.56 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 124.81 | 121.36 |
| 12 day SMA | 121.02 | 119.27 | 118.6 |
| 20 day SMA | 118.93 | 116.96 | 114.92 |
| 35 day SMA | 103.11 | 101.42 | 100.04 |
| 50 day SMA | 98.89 | 98.13 | 97.57 |
| 100 day SMA | 104.86 | 104.79 | 104.8 |
| 150 day SMA | 117.67 | 117.74 | 117.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.