LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 132.16 and 135.21

Daily Target 1131.46
Daily Target 2132.86
Daily Target 3134.50666666667
Daily Target 4135.91
Daily Target 5137.56

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 05 December 2025 134.27 (-0.59%) 136.00 133.10 - 136.15 0.3364 times
Thu 04 December 2025 135.07 (1.89%) 132.70 132.59 - 138.15 0.7898 times
Wed 03 December 2025 132.57 (-2.75%) 136.90 131.68 - 136.90 0.4822 times
Tue 02 December 2025 136.32 (-0.66%) 137.00 135.01 - 138.08 0.7311 times
Mon 01 December 2025 137.22 (-1.19%) 140.00 137.00 - 142.89 1.2188 times
Fri 28 November 2025 138.87 (2.2%) 136.50 135.50 - 141.25 1.9633 times
Thu 27 November 2025 135.88 (0.37%) 136.25 134.33 - 139.28 1.3473 times
Wed 26 November 2025 135.38 (0.5%) 135.00 134.25 - 136.60 0.69 times
Tue 25 November 2025 134.70 (-1.2%) 137.00 134.01 - 138.18 1.1839 times
Mon 24 November 2025 136.34 (-0.63%) 137.00 135.00 - 139.75 1.2571 times
Fri 21 November 2025 137.20 (-1.03%) 138.90 137.00 - 140.78 1.9759 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 127.37 and 138.58

Weekly Target 1125.07
Weekly Target 2129.67
Weekly Target 3136.28
Weekly Target 4140.88
Weekly Target 5147.49

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 05 December 2025 134.27 (-3.31%) 140.00 131.68 - 142.89 0.2665 times
Fri 28 November 2025 138.87 (1.22%) 137.00 134.01 - 141.25 0.4824 times
Fri 21 November 2025 137.20 (0.06%) 139.00 128.50 - 148.90 5.1701 times
Fri 14 November 2025 137.12 (-4.21%) 145.30 135.41 - 154.44 0.6094 times
Fri 07 November 2025 143.15 (-5.7%) 151.50 142.20 - 151.50 0.2304 times
Fri 31 October 2025 151.80 (0.55%) 152.50 148.00 - 159.59 0.6934 times
Fri 24 October 2025 150.97 (4.4%) 146.00 142.91 - 155.20 0.3964 times
Fri 17 October 2025 144.61 (-3.41%) 148.10 140.10 - 149.50 0.4956 times
Fri 10 October 2025 149.72 (2.3%) 147.00 139.41 - 153.05 1.0724 times
Fri 03 October 2025 146.36 (-2.07%) 148.66 145.26 - 152.90 0.5834 times
Fri 26 September 2025 149.45 (-11.52%) 169.79 148.07 - 169.79 1.5951 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 127.37 and 138.58

Monthly Target 1125.07
Monthly Target 2129.67
Monthly Target 3136.28
Monthly Target 4140.88
Monthly Target 5147.49

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 05 December 2025 134.27 (-3.31%) 140.00 131.68 - 142.89 0.0195 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 0.4756 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 0.2169 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 1.3822 times
Fri 29 August 2025 129.72 (0%) 137.52 116.05 - 173.80 2.9058 times
Sun 07 December 2025 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 135.09
12 day DMA 136.04
20 day DMA 138.31
35 day DMA 143.13
50 day DMA 144.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96135.3135.42
12 day EMA136.41136.8137.11
20 day EMA138.44138.88139.28
35 day EMA141.83142.27142.69
50 day EMA145.56146.02146.47

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.09136.01136.17
12 day SMA136.04136.83136.5
20 day SMA138.31138.76139.18
35 day SMA143.13143.53143.7
50 day SMA144.83145.32145.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme