Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 115.09 and 119.85
| Daily Target 1 | 111.57 |
| Daily Target 2 | 113.84 |
| Daily Target 3 | 116.33 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 121.09 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.11 (1.8%) | 114.06 | 114.06 - 118.82 | 0.2194 times | Fri 24 April 2026 | 114.06 (-1.99%) | 115.20 | 111.21 - 116.85 | 0.3884 times | Thu 23 April 2026 | 116.37 (-1.14%) | 116.65 | 115.00 - 119.59 | 0.2834 times | Wed 22 April 2026 | 117.71 (-3.04%) | 120.12 | 116.81 - 125.12 | 0.507 times | Tue 21 April 2026 | 121.40 (-0.59%) | 122.00 | 119.99 - 122.95 | 0.3759 times | Mon 20 April 2026 | 122.12 (1.46%) | 120.40 | 117.05 - 123.72 | 1.0643 times | Fri 17 April 2026 | 120.36 (0.03%) | 120.00 | 118.53 - 124.38 | 0.5789 times | Thu 16 April 2026 | 120.32 (9.74%) | 109.90 | 109.90 - 124.79 | 3.4097 times | Wed 15 April 2026 | 109.64 (-0.29%) | 111.99 | 109.00 - 115.69 | 0.7786 times | Mon 13 April 2026 | 109.96 (4.83%) | 101.15 | 99.81 - 112.00 | 2.3943 times | Fri 10 April 2026 | 104.89 (5.71%) | 97.80 | 97.31 - 108.30 | 2.1297 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 115.09 and 119.85
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.11 (1.8%) | 114.06 | 114.06 - 118.82 | 0.0565 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.6739 times | Fri 17 April 2026 | 120.36 (14.75%) | 101.15 | 99.81 - 124.79 | 1.8427 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 2.5726 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.4065 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.4627 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.599 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.9036 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.6246 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.8581 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 2.8862 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 94.71 and 146.52
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 104.84666666667 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 156.66 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.11 (62.05%) | 73.31 | 73.31 - 125.12 | 0.3073 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.2171 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.5252 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2189 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1483 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.7242 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3302 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 2.1045 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.4244 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 114.35 |
| 20 day DMA | 100.66 |
| 35 day DMA | 93.55 |
| 50 day DMA | 95.44 |
| 100 day DMA | 105.85 |
| 150 day DMA | 120.04 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 116.16 | 117.21 |
| 12 day EMA | 111.44 | 110.59 | 109.96 |
| 20 day EMA | 105.85 | 104.77 | 103.79 |
| 35 day EMA | 101.54 | 100.68 | 99.89 |
| 50 day EMA | 97.65 | 96.9 | 96.2 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 118.33 | 119.59 |
| 12 day SMA | 114.35 | 112.06 | 109.15 |
| 20 day SMA | 100.66 | 98.89 | 97.28 |
| 35 day SMA | 93.55 | 92.82 | 92.25 |
| 50 day SMA | 95.44 | 95.12 | 94.66 |
| 100 day SMA | 105.85 | 106.05 | 106.27 |
| 150 day SMA | 120.04 | 120.35 | 120.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.