Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 89.51 and 96.49
| Daily Target 1 | 88.21 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 95.193333333333 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 102.17 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.38 (-4.58%) | 99.33 | 92.61 - 99.59 | 0.5246 times | Thu 22 January 2026 | 97.86 (0.5%) | 99.00 | 95.69 - 101.25 | 0.5252 times | Wed 21 January 2026 | 97.37 (-2.55%) | 100.38 | 96.00 - 104.09 | 0.8173 times | Tue 20 January 2026 | 99.92 (-2.64%) | 102.37 | 99.20 - 103.74 | 0.7704 times | Mon 19 January 2026 | 102.63 (-5.6%) | 108.99 | 101.10 - 109.35 | 0.752 times | Fri 16 January 2026 | 108.72 (0.25%) | 110.00 | 107.76 - 119.00 | 1.7168 times | Wed 14 January 2026 | 108.45 (0.48%) | 108.49 | 104.98 - 110.59 | 0.9449 times | Tue 13 January 2026 | 107.93 (-3.1%) | 112.95 | 107.01 - 114.24 | 1.4821 times | Mon 12 January 2026 | 111.38 (-4.68%) | 118.80 | 110.22 - 118.80 | 1.2967 times | Fri 09 January 2026 | 116.85 (-5.52%) | 124.00 | 114.21 - 124.18 | 1.1702 times | Thu 08 January 2026 | 123.68 (-2.68%) | 125.80 | 122.10 - 129.35 | 0.5208 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 84.63 and 101.37
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 98.446666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 115.19 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.38 (-14.11%) | 108.99 | 92.61 - 109.35 | 0.4435 times | Fri 16 January 2026 | 108.72 (-6.96%) | 118.80 | 104.98 - 119.00 | 0.7118 times | Fri 09 January 2026 | 116.85 (-8.24%) | 127.59 | 114.21 - 129.35 | 0.3918 times | Fri 02 January 2026 | 127.35 (1.58%) | 125.10 | 120.85 - 129.19 | 0.3532 times | Fri 26 December 2025 | 125.37 (-1.5%) | 127.90 | 124.35 - 132.87 | 0.3056 times | Fri 19 December 2025 | 127.28 (-3.33%) | 132.50 | 124.32 - 133.10 | 0.2525 times | Sat 13 December 2025 | 131.66 (-1.94%) | 134.67 | 124.24 - 135.25 | 0.4968 times | Fri 05 December 2025 | 134.27 (-3.31%) | 140.00 | 131.68 - 142.89 | 0.3172 times | Fri 28 November 2025 | 138.87 (1.22%) | 137.00 | 134.01 - 141.25 | 0.5742 times | Fri 21 November 2025 | 137.20 (0.06%) | 139.00 | 128.50 - 148.90 | 6.1535 times | Fri 14 November 2025 | 137.12 (-4.21%) | 145.30 | 135.41 - 154.44 | 0.7253 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 74.63 and 111.37
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 105.11333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.38 (-25.25%) | 125.92 | 92.61 - 129.35 | 0.1181 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1151 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.5507 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.2511 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 1.6004 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 3.3646 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 107.94 |
| 20 day DMA | 114.69 |
| 35 day DMA | 120.97 |
| 50 day DMA | 125.47 |
| 100 day DMA | 139.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 101.23 | 102.92 |
| 12 day EMA | 105.98 | 108.27 | 110.16 |
| 20 day EMA | 111.61 | 113.53 | 115.18 |
| 35 day EMA | 118.69 | 120.18 | 121.49 |
| 50 day EMA | 124.5 | 125.77 | 126.91 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 101.3 | 103.42 |
| 12 day SMA | 107.94 | 110.72 | 113.15 |
| 20 day SMA | 114.69 | 116.29 | 117.78 |
| 35 day SMA | 120.97 | 122.16 | 123.15 |
| 50 day SMA | 125.47 | 126.56 | 127.63 |
| 100 day SMA | 139.49 | 139.88 | 140.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.