Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 81.12 and 84.72
| Daily Target 1 | 80.28 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 83.876666666667 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 87.48 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.63 (-1.6%) | 85.20 | 82.20 - 85.80 | 1.1896 times | Wed 11 March 2026 | 84.99 (-0.23%) | 86.47 | 84.25 - 87.69 | 1.2951 times | Tue 10 March 2026 | 85.19 (-1.67%) | 86.99 | 84.60 - 88.90 | 1.5724 times | Mon 09 March 2026 | 86.64 (-3.88%) | 90.00 | 85.63 - 90.00 | 0.6514 times | Fri 06 March 2026 | 90.14 (-1.08%) | 91.10 | 89.32 - 92.67 | 0.895 times | Thu 05 March 2026 | 91.12 (2.79%) | 88.65 | 88.65 - 92.30 | 0.8244 times | Wed 04 March 2026 | 88.65 (-1.95%) | 88.50 | 87.05 - 91.00 | 0.4835 times | Mon 02 March 2026 | 90.41 (-4.07%) | 88.20 | 86.65 - 92.79 | 1.7724 times | Fri 27 February 2026 | 94.25 (-0.1%) | 94.85 | 93.05 - 94.92 | 0.5651 times | Thu 26 February 2026 | 94.34 (-0.19%) | 95.37 | 93.63 - 95.93 | 0.751 times | Wed 25 February 2026 | 94.52 (0.83%) | 94.00 | 93.57 - 96.59 | 1.847 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 79.02 and 86.82
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 85.276666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.63 (-7.22%) | 90.00 | 82.20 - 90.00 | 0.5226 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.4412 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.6062 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 2.0391 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 3.3334 times | Fri 06 February 2026 | 90.97 (-1.14%) | 92.40 | 87.30 - 102.89 | 0.4895 times | Fri 30 January 2026 | 92.02 (-1.46%) | 93.38 | 85.87 - 98.75 | 0.7821 times | Fri 23 January 2026 | 93.38 (-14.11%) | 108.99 | 92.61 - 109.35 | 0.5119 times | Fri 16 January 2026 | 108.72 (-6.96%) | 118.80 | 104.98 - 119.00 | 0.8216 times | Fri 09 January 2026 | 116.85 (-8.24%) | 127.59 | 114.21 - 129.35 | 0.4522 times | Fri 02 January 2026 | 127.35 (1.58%) | 125.10 | 120.85 - 129.19 | 0.4077 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 77.62 and 88.21
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 86.206666666667 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.63 (-11.27%) | 88.20 | 82.20 - 92.79 | 0.0732 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.4912 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2047 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1387 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.6773 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3089 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 1.9682 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.1379 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 89.8 |
| 20 day DMA | 94.73 |
| 35 day DMA | 95.15 |
| 50 day DMA | 101.26 |
| 100 day DMA | 119.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 87.12 | 88.19 |
| 12 day EMA | 89.55 | 90.63 | 91.65 |
| 20 day EMA | 92.54 | 93.48 | 94.37 |
| 35 day EMA | 97.56 | 98.38 | 99.17 |
| 50 day EMA | 101.65 | 102.38 | 103.09 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 87.62 | 88.35 |
| 12 day SMA | 89.8 | 90.94 | 92.23 |
| 20 day SMA | 94.73 | 95.97 | 96.97 |
| 35 day SMA | 95.15 | 95.55 | 95.97 |
| 50 day SMA | 101.26 | 102.04 | 102.78 |
| 100 day SMA | 119.7 | 120.33 | 120.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.