Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 255.25 and 261.4
| Daily Target 1 | 253.53 |
| Daily Target 2 | 256.97 |
| Daily Target 3 | 259.68333333333 |
| Daily Target 4 | 263.12 |
| Daily Target 5 | 265.83 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.40 (0.33%) | 261.50 | 256.25 - 262.40 | 0.3283 times | Wed 17 December 2025 | 259.55 (-3.57%) | 269.00 | 256.00 - 271.00 | 0.8586 times | Tue 16 December 2025 | 269.15 (0.64%) | 267.45 | 267.45 - 270.95 | 0.3123 times | Mon 15 December 2025 | 267.45 (0.07%) | 267.25 | 264.00 - 270.45 | 1.7239 times | Sat 13 December 2025 | 267.25 (0%) | 264.90 | 264.90 - 272.25 | 0.6823 times | Fri 12 December 2025 | 267.25 (0.89%) | 264.90 | 264.90 - 272.25 | 0.6823 times | Thu 11 December 2025 | 264.90 (0.11%) | 266.00 | 258.75 - 266.95 | 0.6979 times | Wed 10 December 2025 | 264.60 (-0.92%) | 266.00 | 262.05 - 266.30 | 0.5857 times | Tue 09 December 2025 | 267.05 (3.29%) | 255.05 | 253.50 - 269.55 | 2.0244 times | Mon 08 December 2025 | 258.55 (-4.15%) | 269.00 | 255.05 - 269.75 | 2.1041 times | Fri 05 December 2025 | 269.75 (-2.09%) | 277.70 | 263.10 - 277.70 | 4.695 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 250.7 and 265.7
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 253.93 |
| Weekly Target 3 | 262.46666666667 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 277.47 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.40 (-2.56%) | 267.25 | 256.00 - 271.00 | 0.3829 times | Sat 13 December 2025 | 267.25 (-0.93%) | 269.00 | 253.50 - 272.25 | 0.8052 times | Fri 05 December 2025 | 269.75 (-2.63%) | 277.90 | 244.30 - 288.00 | 5.528 times | Fri 28 November 2025 | 277.05 (-6.51%) | 297.00 | 275.10 - 300.80 | 0.3667 times | Fri 21 November 2025 | 296.35 (-4.73%) | 314.15 | 291.10 - 314.95 | 0.636 times | Fri 14 November 2025 | 311.05 (-0.24%) | 316.00 | 308.45 - 344.80 | 1.3336 times | Fri 07 November 2025 | 311.80 (-0.76%) | 312.70 | 307.00 - 327.50 | 0.216 times | Fri 31 October 2025 | 314.20 (1.31%) | 314.65 | 309.30 - 319.05 | 0.2015 times | Fri 24 October 2025 | 310.15 (-1.18%) | 319.45 | 307.00 - 322.00 | 0.2265 times | Fri 17 October 2025 | 313.85 (-1.43%) | 316.45 | 309.35 - 324.50 | 0.3035 times | Fri 10 October 2025 | 318.40 (-3.47%) | 329.95 | 316.45 - 338.50 | 0.4603 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 230.5 and 274.2
| Monthly Target 1 | 220.53 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 264.23333333333 |
| Monthly Target 4 | 284.17 |
| Monthly Target 5 | 307.93 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.40 (-6.01%) | 277.90 | 244.30 - 288.00 | 1.2555 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4771 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2621 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1464 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3873 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8504 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4123 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.2773 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.5759 times | Fri 28 March 2025 | 445.15 (31.22%) | 339.25 | 316.05 - 467.60 | 1.3556 times | Fri 28 February 2025 | 339.25 (-31.33%) | 492.80 | 313.20 - 532.35 | 1.4548 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 264.76 |
| 12 day DMA | 265.95 |
| 20 day DMA | 269.53 |
| 35 day DMA | 288.23 |
| 50 day DMA | 296.38 |
| 100 day DMA | 325.26 |
| 150 day DMA | 358.14 |
| 200 day DMA | 369.62 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.39 | 264.89 | 267.56 |
| 12 day EMA | 266.85 | 268.02 | 269.56 |
| 20 day EMA | 272.6 | 273.88 | 275.39 |
| 35 day EMA | 283.16 | 284.5 | 285.97 |
| 50 day EMA | 295.88 | 297.33 | 298.87 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.76 | 266.13 | 267.2 |
| 12 day SMA | 265.95 | 264.99 | 265.35 |
| 20 day SMA | 269.53 | 271.33 | 273.09 |
| 35 day SMA | 288.23 | 289.83 | 291.37 |
| 50 day SMA | 296.38 | 297.7 | 299.05 |
| 100 day SMA | 325.26 | 327.24 | 329.24 |
| 150 day SMA | 358.14 | 359.09 | 360.05 |
| 200 day SMA | 369.62 | 369.96 | 370.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.