Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 186.28 and 192.03
| Daily Target 1 | 185.01 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 190.76 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 196.51 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.09 (-0.07%) | 190.22 | 188.22 - 193.97 | 0.5941 times | Thu 09 April 2026 | 190.22 (-0.99%) | 192.71 | 188.20 - 197.69 | 0.5364 times | Wed 08 April 2026 | 192.12 (3.97%) | 197.00 | 183.95 - 197.90 | 0.7806 times | Tue 07 April 2026 | 184.78 (-0.15%) | 185.00 | 177.73 - 186.29 | 0.5927 times | Mon 06 April 2026 | 185.06 (2.63%) | 183.00 | 174.06 - 188.59 | 0.8501 times | Thu 02 April 2026 | 180.31 (1.6%) | 171.20 | 169.10 - 181.90 | 0.6272 times | Wed 01 April 2026 | 177.47 (12.15%) | 165.00 | 161.05 - 182.56 | 2.1224 times | Mon 30 March 2026 | 158.25 (-2.08%) | 161.61 | 155.88 - 161.90 | 1.3805 times | Fri 27 March 2026 | 161.61 (-6.86%) | 173.00 | 160.10 - 173.00 | 1.1653 times | Wed 25 March 2026 | 173.51 (5.59%) | 166.35 | 166.35 - 175.00 | 1.3506 times | Tue 24 March 2026 | 164.32 (-2.45%) | 172.00 | 163.25 - 173.70 | 0.9618 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 182.08 and 205.92
| Weekly Target 1 | 163.51 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 187.35 |
| Weekly Target 4 | 200.64 |
| Weekly Target 5 | 211.19 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.09 (5.42%) | 183.00 | 174.06 - 197.90 | 0.4115 times | Thu 02 April 2026 | 180.31 (11.57%) | 161.61 | 155.88 - 182.56 | 0.5067 times | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.528 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.3724 times | Fri 13 March 2026 | 178.51 (-1.76%) | 180.00 | 173.00 - 187.39 | 0.4905 times | Fri 06 March 2026 | 181.70 (-5.64%) | 183.00 | 179.12 - 187.92 | 0.3248 times | Fri 27 February 2026 | 192.57 (-0.89%) | 195.84 | 185.64 - 196.42 | 0.4493 times | Fri 20 February 2026 | 194.29 (1.22%) | 191.94 | 180.51 - 212.00 | 4.8152 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 1.0145 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.0871 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 0.9151 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 175.57 and 212.42
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 183.01333333333 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 219.86 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.09 (20.12%) | 165.00 | 161.05 - 197.90 | 0.1406 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.3539 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.3829 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5342 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.435 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4795 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2634 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1668 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3892 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8546 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4143 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 188.45 |
| 12 day DMA | 177.18 |
| 20 day DMA | 177.27 |
| 35 day DMA | 181.24 |
| 50 day DMA | 187.01 |
| 100 day DMA | 225.14 |
| 150 day DMA | 258.05 |
| 200 day DMA | 297.14 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.29 | 185.89 | 183.72 |
| 12 day EMA | 182.03 | 180.56 | 178.8 |
| 20 day EMA | 181.06 | 180.11 | 179.05 |
| 35 day EMA | 184.32 | 183.98 | 183.61 |
| 50 day EMA | 189.53 | 189.51 | 189.48 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.45 | 186.5 | 183.95 |
| 12 day SMA | 177.18 | 175.82 | 174.73 |
| 20 day SMA | 177.27 | 176.8 | 175.99 |
| 35 day SMA | 181.24 | 181.01 | 181.06 |
| 50 day SMA | 187.01 | 187.19 | 187.54 |
| 100 day SMA | 225.14 | 226.35 | 227.66 |
| 150 day SMA | 258.05 | 259.05 | 260.05 |
| 200 day SMA | 297.14 | 298.16 | 299.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.