Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 184.47 and 198.48
| Daily Target 1 | 181.98 |
| Daily Target 2 | 186.96 |
| Daily Target 3 | 195.99 |
| Daily Target 4 | 200.97 |
| Daily Target 5 | 210 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.94 (-5.67%) | 204.00 | 191.01 - 205.02 | 0.8129 times | Thu 12 February 2026 | 203.47 (-1.17%) | 205.87 | 202.30 - 210.50 | 0.5047 times | Wed 11 February 2026 | 205.87 (-9.16%) | 216.01 | 202.00 - 218.00 | 2.1037 times | Tue 10 February 2026 | 226.62 (2.37%) | 224.69 | 221.37 - 229.99 | 0.7185 times | Mon 09 February 2026 | 221.37 (8.9%) | 204.90 | 203.00 - 224.00 | 1.0332 times | Fri 06 February 2026 | 203.28 (-2.07%) | 206.20 | 200.49 - 207.69 | 0.3369 times | Thu 05 February 2026 | 207.57 (-3.43%) | 216.66 | 205.50 - 219.10 | 0.4596 times | Wed 04 February 2026 | 214.94 (2.23%) | 209.99 | 202.00 - 223.90 | 1.2434 times | Tue 03 February 2026 | 210.26 (12.89%) | 215.00 | 195.38 - 215.00 | 2.3421 times | Mon 02 February 2026 | 186.25 (-0.58%) | 185.00 | 181.30 - 191.72 | 0.445 times | Sun 01 February 2026 | 187.33 (-0.88%) | 189.97 | 180.37 - 196.54 | 0.7166 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 171.99 and 210.97
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 204.31333333333 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 243.29 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 1.4371 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.5401 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 1.2964 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 2.0463 times | Fri 16 January 2026 | 241.30 (-2.11%) | 247.75 | 236.90 - 251.55 | 0.2329 times | Fri 09 January 2026 | 246.50 (-8.99%) | 272.10 | 245.10 - 272.15 | 0.3472 times | Fri 02 January 2026 | 270.85 (4.37%) | 262.00 | 255.10 - 288.00 | 1.2396 times | Fri 26 December 2025 | 259.50 (-0.8%) | 263.00 | 258.00 - 270.20 | 0.2434 times | Fri 19 December 2025 | 261.60 (-2.11%) | 267.25 | 256.00 - 271.00 | 0.5906 times | Fri 12 December 2025 | 267.25 (-0.93%) | 269.00 | 253.50 - 272.25 | 1.0264 times | Fri 05 December 2025 | 269.75 (-2.63%) | 277.90 | 244.30 - 288.00 | 7.8361 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 186.16 and 235.78
| Monthly Target 1 | 151.15 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 200.76666666667 |
| Monthly Target 4 | 221.16 |
| Monthly Target 5 | 250.39 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.94 (1.56%) | 189.97 | 180.37 - 229.99 | 0.4284 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.58 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.5581 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.5206 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.286 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.5241 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.4226 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.9279 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4499 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.3026 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.6284 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 209.85 |
| 12 day DMA | 203.99 |
| 20 day DMA | 207.09 |
| 35 day DMA | 228.68 |
| 50 day DMA | 239.68 |
| 100 day DMA | 275.45 |
| 150 day DMA | 312.74 |
| 200 day DMA | 336 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.54 | 209.34 | 212.28 |
| 12 day EMA | 207.03 | 209.77 | 210.92 |
| 20 day EMA | 212.48 | 214.64 | 215.81 |
| 35 day EMA | 224 | 225.89 | 227.21 |
| 50 day EMA | 238.93 | 240.85 | 242.37 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.85 | 212.12 | 212.94 |
| 12 day SMA | 203.99 | 203.36 | 202.48 |
| 20 day SMA | 207.09 | 209.56 | 211.27 |
| 35 day SMA | 228.68 | 230.71 | 232.51 |
| 50 day SMA | 239.68 | 240.82 | 242.02 |
| 100 day SMA | 275.45 | 277 | 278.43 |
| 150 day SMA | 312.74 | 314.36 | 315.86 |
| 200 day SMA | 336 | 337.04 | 337.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.