Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 236.96 and 250.74
| Daily Target 1 | 225.72 |
| Daily Target 2 | 234.42 |
| Daily Target 3 | 239.49666666667 |
| Daily Target 4 | 248.2 |
| Daily Target 5 | 253.28 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 243.13 (3.58%) | 235.70 | 230.79 - 244.57 | 0.5262 times | Tue 26 May 2026 | 234.72 (-4.92%) | 241.21 | 232.70 - 245.00 | 0.5824 times | Mon 25 May 2026 | 246.86 (-0.97%) | 265.20 | 242.54 - 275.49 | 5.0042 times | Fri 22 May 2026 | 249.28 (20%) | 236.10 | 236.10 - 249.28 | 3.3673 times | Thu 21 May 2026 | 207.74 (2.32%) | 203.90 | 200.33 - 215.00 | 0.2512 times | Wed 20 May 2026 | 203.03 (-0.59%) | 201.60 | 200.37 - 205.69 | 0.0442 times | Tue 19 May 2026 | 204.24 (3.32%) | 197.68 | 197.68 - 206.79 | 0.0562 times | Mon 18 May 2026 | 197.67 (-1.66%) | 199.52 | 192.03 - 200.34 | 0.0529 times | Fri 15 May 2026 | 201.01 (-0.7%) | 202.00 | 199.01 - 205.02 | 0.0366 times | Thu 14 May 2026 | 202.43 (-1.25%) | 206.00 | 198.00 - 207.79 | 0.0789 times | Wed 13 May 2026 | 204.99 (0.47%) | 204.00 | 202.50 - 208.00 | 0.0609 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 214.61 and 259.31
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 224.12 |
| Weekly Target 3 | 249.80333333333 |
| Weekly Target 4 | 268.82 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 243.13 (-2.47%) | 265.20 | 230.79 - 275.49 | 3.8 times | Fri 22 May 2026 | 249.28 (24.01%) | 199.52 | 192.03 - 249.28 | 2.3447 times | Fri 15 May 2026 | 201.01 (-6.55%) | 214.01 | 198.00 - 219.00 | 0.2434 times | Fri 08 May 2026 | 215.10 (8.1%) | 200.55 | 200.13 - 219.98 | 0.5554 times | Thu 30 April 2026 | 198.98 (5.15%) | 192.07 | 188.81 - 217.80 | 1.3377 times | Fri 24 April 2026 | 189.23 (-2.98%) | 195.00 | 188.19 - 201.89 | 0.2955 times | Fri 17 April 2026 | 195.04 (2.6%) | 184.60 | 182.63 - 204.59 | 0.2791 times | Fri 10 April 2026 | 190.09 (5.42%) | 183.00 | 174.06 - 197.90 | 0.3256 times | Thu 02 April 2026 | 180.31 (11.57%) | 161.61 | 155.88 - 182.56 | 0.4009 times | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.4178 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.2947 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 217.58 and 301.04
| Monthly Target 1 | 153.42 |
| Monthly Target 2 | 198.28 |
| Monthly Target 3 | 236.88333333333 |
| Monthly Target 4 | 281.74 |
| Monthly Target 5 | 320.34 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 243.13 (22.19%) | 200.55 | 192.03 - 275.49 | 1.4649 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.5284 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.3147 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.2296 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.475 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.2759 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4263 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2342 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 3.7049 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.346 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.7599 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 236.35 |
| 12 day DMA | 216.59 |
| 20 day DMA | 214.06 |
| 35 day DMA | 205.5 |
| 50 day DMA | 195.93 |
| 100 day DMA | 204.41 |
| 150 day DMA | 233.23 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.8 | 230.64 | 228.6 |
| 12 day EMA | 223.2 | 219.58 | 216.83 |
| 20 day EMA | 216.09 | 213.24 | 210.98 |
| 35 day EMA | 206.5 | 204.34 | 202.55 |
| 50 day EMA | 198.72 | 196.91 | 195.37 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.35 | 228.33 | 222.23 |
| 12 day SMA | 216.59 | 214.24 | 212.6 |
| 20 day SMA | 214.06 | 212.4 | 210.29 |
| 35 day SMA | 205.5 | 203.84 | 202.28 |
| 50 day SMA | 195.93 | 194.75 | 193.67 |
| 100 day SMA | 204.41 | 204.62 | 204.87 |
| 150 day SMA | 233.23 | 233.74 | 234.27 |
| 200 day SMA | 260.76 | 261.6 | 262.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.