Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 171.52 and 181.19
| Daily Target 1 | 169.56 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 179.23333333333 |
| Daily Target 4 | 183.14 |
| Daily Target 5 | 188.9 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 177.37 (-2.22%) | 179.90 | 175.33 - 185.00 | 0.595 times | Wed 28 October 2026 | 181.39 (0.39%) | 180.69 | 179.03 - 182.90 | 0.3221 times | Tue 27 October 2026 | 180.69 (5.13%) | 173.00 | 171.11 - 181.99 | 0.8837 times | Mon 26 October 2026 | 171.87 (0.97%) | 170.22 | 166.00 - 173.99 | 0.5672 times | Fri 23 October 2026 | 170.22 (-3.66%) | 177.50 | 167.01 - 177.50 | 1.5722 times | Thu 22 October 2026 | 176.69 (-0.71%) | 176.50 | 174.81 - 179.90 | 0.4424 times | Wed 21 October 2026 | 177.96 (-2.11%) | 180.66 | 177.00 - 184.96 | 0.7612 times | Mon 19 October 2026 | 181.80 (-1.58%) | 185.93 | 180.61 - 187.50 | 0.7616 times | Fri 16 October 2026 | 184.72 (-3.19%) | 190.80 | 182.44 - 194.19 | 3.3442 times | Thu 15 October 2026 | 190.80 (-3.47%) | 196.00 | 189.89 - 197.99 | 0.7505 times | Wed 14 October 2026 | 197.66 (0.88%) | 195.36 | 193.36 - 199.00 | 0.6893 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 171.69 and 190.69
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 176.12333333333 |
| Weekly Target 4 | 186.25 |
| Weekly Target 5 | 195.12 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 177.37 (4.2%) | 170.22 | 166.00 - 185.00 | 0.5735 times | Fri 23 October 2026 | 170.22 (-7.85%) | 185.93 | 167.01 - 187.50 | 0.8567 times | Fri 16 October 2026 | 184.72 (-5.72%) | 196.00 | 182.44 - 199.00 | 1.3839 times | Fri 09 October 2026 | 195.92 (1.06%) | 195.76 | 188.21 - 200.00 | 0.9071 times | Thu 01 October 2026 | 193.87 (-2.61%) | 197.10 | 189.45 - 198.76 | 0.6889 times | Fri 25 September 2026 | 199.07 (0.57%) | 196.35 | 192.03 - 201.59 | 1.2896 times | Fri 18 September 2026 | 197.95 (-2.41%) | 202.14 | 190.81 - 205.00 | 0.5617 times | Fri 11 September 2026 | 202.84 (1.86%) | 199.14 | 193.10 - 205.00 | 1.168 times | Fri 04 September 2026 | 199.14 (-0.32%) | 199.75 | 189.45 - 201.00 | 1.3507 times | Fri 28 August 2026 | 199.78 (0.83%) | 199.57 | 192.44 - 202.00 | 1.2198 times | Fri 21 August 2026 | 198.14 (-1.82%) | 201.30 | 194.80 - 206.79 | 2.0627 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 154.69 and 188.69
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 181.12333333333 |
| Monthly Target 4 | 196.25 |
| Monthly Target 5 | 215.12 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 177.37 (-7.34%) | 191.50 | 166.00 - 200.00 | 0.2652 times | Wed 30 September 2026 | 191.42 (-2.09%) | 196.95 | 189.45 - 205.00 | 0.2993 times | Mon 31 August 2026 | 195.50 (-8.08%) | 214.69 | 192.44 - 227.90 | 0.6412 times | Fri 31 July 2026 | 212.69 (-5.48%) | 225.90 | 209.80 - 234.00 | 0.4989 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 1.068 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.6632 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.9467 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.5637 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 2.2028 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.8509 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 2.2858 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 176.31 |
| 12 day DMA | 182.26 |
| 20 day DMA | 186.74 |
| 35 day DMA | 191.26 |
| 50 day DMA | 192.85 |
| 100 day DMA | 206.15 |
| 150 day DMA | 204.6 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.35 | 178.84 | 177.56 |
| 12 day EMA | 181.49 | 182.24 | 182.39 |
| 20 day EMA | 184.82 | 185.6 | 186.04 |
| 35 day EMA | 188.79 | 189.46 | 189.93 |
| 50 day EMA | 192.16 | 192.76 | 193.22 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.31 | 176.17 | 175.49 |
| 12 day SMA | 182.26 | 183.79 | 185 |
| 20 day SMA | 186.74 | 187.49 | 188.06 |
| 35 day SMA | 191.26 | 191.84 | 192.35 |
| 50 day SMA | 192.85 | 193.32 | 193.73 |
| 100 day SMA | 206.15 | 206.66 | 207.19 |
| 150 day SMA | 204.6 | 204.6 | 204.54 |
| 200 day SMA | 204.31 | 204.76 | 205.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.