Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 216.42 and 223.9
| Daily Target 1 | 214.82 |
| Daily Target 2 | 218.02 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 225.5 |
| Daily Target 5 | 229.78 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.22 (-0.32%) | 221.94 | 219.10 - 226.58 | 0.7222 times | Mon 13 July 2026 | 221.94 (0.99%) | 220.00 | 216.26 - 224.00 | 0.835 times | Fri 10 July 2026 | 219.76 (1.3%) | 219.70 | 216.61 - 220.96 | 0.9957 times | Thu 09 July 2026 | 216.93 (1.07%) | 215.18 | 212.77 - 220.00 | 0.6159 times | Wed 08 July 2026 | 214.64 (-3.33%) | 222.04 | 209.80 - 227.70 | 1.6664 times | Tue 07 July 2026 | 222.04 (-2.62%) | 225.15 | 219.60 - 225.15 | 0.8717 times | Fri 03 July 2026 | 228.02 (1.44%) | 226.45 | 226.22 - 233.89 | 1.9814 times | Thu 02 July 2026 | 224.78 (0.91%) | 224.40 | 222.00 - 225.95 | 0.5765 times | Wed 01 July 2026 | 222.75 (-1.01%) | 225.90 | 221.55 - 226.59 | 0.7918 times | Tue 30 June 2026 | 225.03 (0.46%) | 222.66 | 221.23 - 226.00 | 0.9434 times | Mon 29 June 2026 | 223.99 (-0.34%) | 226.10 | 221.79 - 226.10 | 0.8805 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 218.74 and 229.06
| Weekly Target 1 | 211.03 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 221.35333333333 |
| Weekly Target 4 | 226.45 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.22 (0.66%) | 220.00 | 216.26 - 226.58 | 0.0891 times | Fri 10 July 2026 | 219.76 (-3.62%) | 225.15 | 209.80 - 227.70 | 0.2375 times | Fri 03 July 2026 | 228.02 (1.45%) | 226.10 | 221.23 - 233.89 | 0.2961 times | Thu 25 June 2026 | 224.76 (0.46%) | 225.71 | 222.10 - 228.97 | 0.2083 times | Fri 19 June 2026 | 223.74 (-1.32%) | 228.69 | 219.67 - 236.90 | 0.4356 times | Fri 12 June 2026 | 226.74 (-1.37%) | 225.00 | 211.42 - 242.50 | 1.4268 times | Fri 05 June 2026 | 229.90 (-1.14%) | 234.37 | 226.15 - 251.59 | 0.7006 times | Fri 29 May 2026 | 232.55 (-6.71%) | 265.20 | 230.35 - 275.49 | 3.9719 times | Fri 22 May 2026 | 249.28 (24.01%) | 199.52 | 192.03 - 249.28 | 2.3862 times | Fri 15 May 2026 | 201.01 (-6.55%) | 214.01 | 198.00 - 219.00 | 0.2477 times | Fri 08 May 2026 | 215.10 (8.1%) | 200.55 | 200.13 - 219.98 | 0.5652 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 203.47 and 227.56
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 221.63666666667 |
| Monthly Target 4 | 233.47 |
| Monthly Target 5 | 245.73 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.22 (-1.69%) | 225.90 | 209.80 - 233.89 | 0.161 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 0.8932 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.2273 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.7918 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.4715 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.8423 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.7116 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.9117 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.6387 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.3509 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 5.551 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 218.9 |
| 12 day DMA | 222.16 |
| 20 day DMA | 223.4 |
| 35 day DMA | 226.88 |
| 50 day DMA | 220.86 |
| 100 day DMA | 203.23 |
| 150 day DMA | 216.16 |
| 200 day DMA | 240.83 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.72 | 220.47 | 219.74 |
| 12 day EMA | 221.7 | 221.79 | 221.76 |
| 20 day EMA | 222.31 | 222.42 | 222.47 |
| 35 day EMA | 220.63 | 220.59 | 220.51 |
| 50 day EMA | 218.84 | 218.74 | 218.61 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.9 | 219.06 | 220.28 |
| 12 day SMA | 222.16 | 222.45 | 222.72 |
| 20 day SMA | 223.4 | 223.67 | 223.25 |
| 35 day SMA | 226.88 | 226.5 | 225.96 |
| 50 day SMA | 220.86 | 220.54 | 220.3 |
| 100 day SMA | 203.23 | 203.07 | 203.12 |
| 150 day SMA | 216.16 | 216.49 | 216.86 |
| 200 day SMA | 240.83 | 241.49 | 242.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.