Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 255.33 and 262.18
| Daily Target 1 | 253.93 |
| Daily Target 2 | 256.72 |
| Daily Target 3 | 260.78333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 267.63 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.50 (-1.35%) | 261.10 | 258.00 - 264.85 | 0.5906 times | Wed 24 December 2025 | 263.05 (-1.24%) | 264.30 | 262.00 - 269.00 | 0.4134 times | Tue 23 December 2025 | 266.35 (0.6%) | 265.90 | 264.50 - 267.70 | 0.3579 times | Mon 22 December 2025 | 264.75 (1.2%) | 263.00 | 260.00 - 270.20 | 1.2031 times | Fri 19 December 2025 | 261.60 (0.46%) | 261.70 | 257.95 - 265.45 | 0.5031 times | Thu 18 December 2025 | 260.40 (0.33%) | 261.50 | 256.25 - 262.40 | 0.5827 times | Wed 17 December 2025 | 259.55 (-3.57%) | 269.00 | 256.00 - 271.00 | 1.524 times | Tue 16 December 2025 | 269.15 (0.64%) | 267.45 | 267.45 - 270.95 | 0.5543 times | Mon 15 December 2025 | 267.45 (0.07%) | 267.25 | 264.00 - 270.45 | 3.0597 times | Sat 13 December 2025 | 267.25 (0%) | 264.90 | 264.90 - 272.25 | 1.2111 times | Fri 12 December 2025 | 267.25 (0.89%) | 264.90 | 264.90 - 272.25 | 1.2111 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 252.65 and 264.85
| Weekly Target 1 | 250.37 |
| Weekly Target 2 | 254.93 |
| Weekly Target 3 | 262.56666666667 |
| Weekly Target 4 | 267.13 |
| Weekly Target 5 | 274.77 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.50 (-0.8%) | 263.00 | 258.00 - 270.20 | 0.1734 times | Fri 19 December 2025 | 261.60 (-2.11%) | 267.25 | 256.00 - 271.00 | 0.4207 times | Sat 13 December 2025 | 267.25 (-0.93%) | 269.00 | 253.50 - 272.25 | 0.8132 times | Fri 05 December 2025 | 269.75 (-2.63%) | 277.90 | 244.30 - 288.00 | 5.5828 times | Fri 28 November 2025 | 277.05 (-6.51%) | 297.00 | 275.10 - 300.80 | 0.3703 times | Fri 21 November 2025 | 296.35 (-4.73%) | 314.15 | 291.10 - 314.95 | 0.6423 times | Fri 14 November 2025 | 311.05 (-0.24%) | 316.00 | 308.45 - 344.80 | 1.3468 times | Fri 07 November 2025 | 311.80 (-0.76%) | 312.70 | 307.00 - 327.50 | 0.2182 times | Fri 31 October 2025 | 314.20 (1.31%) | 314.65 | 309.30 - 319.05 | 0.2035 times | Fri 24 October 2025 | 310.15 (-1.18%) | 319.45 | 307.00 - 322.00 | 0.2288 times | Fri 17 October 2025 | 313.85 (-1.43%) | 316.45 | 309.35 - 324.50 | 0.3065 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 230.05 and 273.75
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 239.87 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 283.57 |
| Monthly Target 5 | 307.63 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.50 (-6.33%) | 277.90 | 244.30 - 288.00 | 1.2889 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4753 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2611 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1305 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3858 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8472 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4107 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.2763 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.5737 times | Fri 28 March 2025 | 445.15 (31.22%) | 339.25 | 316.05 - 467.60 | 1.3504 times | Fri 28 February 2025 | 339.25 (-31.33%) | 492.80 | 313.20 - 532.35 | 1.4493 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 263.05 |
| 12 day DMA | 264.27 |
| 20 day DMA | 264.54 |
| 35 day DMA | 280.68 |
| 50 day DMA | 290.94 |
| 100 day DMA | 317.15 |
| 150 day DMA | 353.71 |
| 200 day DMA | 367.59 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.47 | 263.96 | 264.41 |
| 12 day EMA | 264.55 | 265.47 | 265.91 |
| 20 day EMA | 268.73 | 269.7 | 270.4 |
| 35 day EMA | 278.74 | 279.87 | 280.86 |
| 50 day EMA | 290.33 | 291.59 | 292.75 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.05 | 263.23 | 262.53 |
| 12 day SMA | 264.27 | 264.69 | 265.03 |
| 20 day SMA | 264.54 | 265.42 | 266.27 |
| 35 day SMA | 280.68 | 282.18 | 283.57 |
| 50 day SMA | 290.94 | 292.16 | 293.15 |
| 100 day SMA | 317.15 | 318.66 | 320.25 |
| 150 day SMA | 353.71 | 354.6 | 355.47 |
| 200 day SMA | 367.59 | 368.15 | 368.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.