Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 257.73 and 265.93
| Daily Target 1 | 255.33 |
| Daily Target 2 | 260.12 |
| Daily Target 3 | 263.53333333333 |
| Daily Target 4 | 268.32 |
| Daily Target 5 | 271.73 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.90 (0.11%) | 266.00 | 258.75 - 266.95 | 0.1331 times | Wed 10 December 2025 | 264.60 (-0.92%) | 266.00 | 262.05 - 266.30 | 0.1117 times | Tue 09 December 2025 | 267.05 (3.29%) | 255.05 | 253.50 - 269.55 | 0.3861 times | Mon 08 December 2025 | 258.55 (-4.15%) | 269.00 | 255.05 - 269.75 | 0.4013 times | Fri 05 December 2025 | 269.75 (-2.09%) | 277.70 | 263.10 - 277.70 | 0.8955 times | Thu 04 December 2025 | 275.50 (10.69%) | 248.00 | 244.30 - 288.00 | 7.3813 times | Wed 03 December 2025 | 248.90 (-5.68%) | 263.00 | 247.95 - 263.00 | 0.2726 times | Tue 02 December 2025 | 263.90 (-2.73%) | 271.00 | 262.60 - 271.30 | 0.1764 times | Mon 01 December 2025 | 271.30 (-2.08%) | 277.90 | 269.40 - 280.00 | 0.1489 times | Fri 28 November 2025 | 277.05 (-1.07%) | 280.50 | 275.10 - 281.35 | 0.0929 times | Thu 27 November 2025 | 280.05 (-0.21%) | 283.50 | 279.00 - 284.35 | 0.0971 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 251.08 and 267.33
| Weekly Target 1 | 246.47 |
| Weekly Target 2 | 255.68 |
| Weekly Target 3 | 262.71666666667 |
| Weekly Target 4 | 271.93 |
| Weekly Target 5 | 278.97 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.90 (-1.8%) | 269.00 | 253.50 - 269.75 | 0.6485 times | Fri 05 December 2025 | 269.75 (-2.63%) | 277.90 | 244.30 - 288.00 | 5.5753 times | Fri 28 November 2025 | 277.05 (-6.51%) | 297.00 | 275.10 - 300.80 | 0.3698 times | Fri 21 November 2025 | 296.35 (-4.73%) | 314.15 | 291.10 - 314.95 | 0.6414 times | Fri 14 November 2025 | 311.05 (-0.24%) | 316.00 | 308.45 - 344.80 | 1.345 times | Fri 07 November 2025 | 311.80 (-0.76%) | 312.70 | 307.00 - 327.50 | 0.2179 times | Fri 31 October 2025 | 314.20 (1.31%) | 314.65 | 309.30 - 319.05 | 0.2033 times | Fri 24 October 2025 | 310.15 (-1.18%) | 319.45 | 307.00 - 322.00 | 0.2284 times | Fri 17 October 2025 | 313.85 (-1.43%) | 316.45 | 309.35 - 324.50 | 0.3061 times | Fri 10 October 2025 | 318.40 (-3.47%) | 329.95 | 316.45 - 338.50 | 0.4643 times | Fri 03 October 2025 | 329.85 (4.09%) | 318.15 | 314.40 - 332.25 | 0.4479 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 232.75 and 276.45
| Monthly Target 1 | 222.03 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 309.43 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.90 (-4.39%) | 277.90 | 244.30 - 288.00 | 1.1655 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.482 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2648 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1891 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3913 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8592 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4165 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.2802 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.5818 times | Fri 28 March 2025 | 445.15 (31.22%) | 339.25 | 316.05 - 467.60 | 1.3696 times | Fri 28 February 2025 | 339.25 (-31.33%) | 492.80 | 313.20 - 532.35 | 1.4698 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 264.97 |
| 12 day DMA | 268.52 |
| 20 day DMA | 280.24 |
| 35 day DMA | 296.47 |
| 50 day DMA | 303.96 |
| 100 day DMA | 337.87 |
| 150 day DMA | 363.37 |
| 200 day DMA | 372.32 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 265.61 | 266.12 |
| 12 day EMA | 271.11 | 272.24 | 273.63 |
| 20 day EMA | 279.1 | 280.59 | 282.27 |
| 35 day EMA | 289.89 | 291.36 | 292.94 |
| 50 day EMA | 301.83 | 303.34 | 304.92 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.97 | 267.09 | 263.95 |
| 12 day SMA | 268.52 | 270.17 | 272.5 |
| 20 day SMA | 280.24 | 282.57 | 285.4 |
| 35 day SMA | 296.47 | 297.99 | 299.44 |
| 50 day SMA | 303.96 | 305.04 | 306.08 |
| 100 day SMA | 337.87 | 340.04 | 342.2 |
| 150 day SMA | 363.37 | 364.13 | 364.94 |
| 200 day SMA | 372.32 | 372.75 | 373.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.