LaxmiCotspin LAXMICOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT_BE are 14.68 and 15.73

Daily Target 114.4
Daily Target 214.96
Daily Target 315.453333333333
Daily Target 416.01
Daily Target 516.5

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Mon 20 April 2026 15.51 (-0.89%) 15.95 14.90 - 15.95 1.0425 times
Fri 17 April 2026 15.65 (1.36%) 15.55 14.84 - 16.00 1.1771 times
Thu 16 April 2026 15.44 (-0.9%) 15.96 14.85 - 15.96 1.1001 times
Wed 15 April 2026 15.58 (1.23%) 15.40 15.01 - 16.09 1.539 times
Mon 13 April 2026 15.39 (2.67%) 15.70 14.37 - 15.70 0.4557 times
Fri 10 April 2026 14.99 (4.46%) 14.75 14.75 - 15.06 0.6441 times
Thu 09 April 2026 14.35 (4.36%) 13.98 13.90 - 14.43 1.1339 times
Wed 08 April 2026 13.75 (3.7%) 13.92 12.76 - 13.92 0.5632 times
Tue 07 April 2026 13.26 (2%) 13.64 12.55 - 13.64 0.7014 times
Mon 06 April 2026 13.00 (4.84%) 12.46 12.46 - 13.02 1.643 times
Thu 02 April 2026 12.40 (-0.56%) 13.08 11.85 - 13.08 0.6276 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT_BE are 14.68 and 15.73

Weekly Target 114.4
Weekly Target 214.96
Weekly Target 315.453333333333
Weekly Target 416.01
Weekly Target 516.5

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Mon 20 April 2026 15.51 (-0.89%) 15.95 14.90 - 15.95 0.1152 times
Fri 17 April 2026 15.65 (4.4%) 15.70 14.37 - 16.09 0.472 times
Fri 10 April 2026 14.99 (20.89%) 12.46 12.46 - 15.06 0.5177 times
Thu 02 April 2026 12.40 (-0.8%) 11.92 11.70 - 13.08 0.2159 times
Fri 27 March 2026 12.50 (-4.58%) 12.97 12.30 - 13.60 0.6921 times
Fri 20 March 2026 13.10 (3.31%) 12.70 11.81 - 13.19 0.7388 times
Fri 13 March 2026 12.68 (-11.2%) 13.57 12.39 - 14.60 1.0203 times
Fri 06 March 2026 14.28 (-6.97%) 14.59 13.29 - 15.29 0.786 times
Fri 27 February 2026 15.35 (0%) 17.04 15.35 - 19.00 4.4419 times
Mon 20 April 2026 (0%) - 0 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT_BE are 13.61 and 18

Monthly Target 110.04
Monthly Target 212.78
Monthly Target 314.433333333333
Monthly Target 417.17
Monthly Target 518.82

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Mon 20 April 2026 15.51 (30.56%) 11.88 11.70 - 16.09 0.3929 times
Mon 30 March 2026 11.88 (-22.61%) 14.59 11.81 - 15.29 1.047 times
Fri 27 February 2026 15.35 (0%) 20.90 15.35 - 20.90 1.5601 times
Mon 20 April 2026 (0%) - 0 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT_BE

DMA (daily moving average) of Laxmi Cotspin LAXMICOT_BE

DMA period DMA value
5 day DMA 15.51
12 day DMA 14.32
20 day DMA 13.68
35 day DMA 13.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2515.05
12 day EMA14.6614.5114.3
20 day EMA14.4814.3714.24
35 day EMA14.7614.7214.66
50 day EMA000

SMA (simple moving average) of Laxmi Cotspin LAXMICOT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4115.15
12 day SMA14.3214.0113.75
20 day SMA13.6813.5213.36
35 day SMA13.9614.0614.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme