LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 23.62 and 25.26

Daily Target 122.25
Daily Target 223.34
Daily Target 323.89
Daily Target 424.98
Daily Target 525.53

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (9.95%) 23.49 22.80 - 24.44 2.2727 times
Thu 12 February 2026 22.22 (10%) 20.90 20.40 - 22.22 2.6307 times
Wed 11 February 2026 20.20 (18.82%) 18.25 17.68 - 20.40 3.6597 times
Tue 10 February 2026 17.00 (19.97%) 14.28 14.05 - 17.00 0.8277 times
Mon 09 February 2026 14.17 (3.2%) 14.26 13.90 - 14.29 0.0386 times
Fri 06 February 2026 13.73 (-3.31%) 13.95 13.51 - 14.16 0.03 times
Thu 05 February 2026 14.20 (5.19%) 13.56 13.56 - 14.42 0.1344 times
Wed 04 February 2026 13.50 (2.04%) 13.49 13.21 - 13.79 0.0705 times
Tue 03 February 2026 13.23 (2.16%) 13.94 12.25 - 13.94 0.261 times
Mon 02 February 2026 12.95 (-1.52%) 13.41 12.20 - 13.50 0.0746 times
Sun 01 February 2026 13.15 (-2.08%) 13.70 13.02 - 13.85 0.0579 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 19.17 and 29.71

Weekly Target 110.38
Weekly Target 217.41
Weekly Target 320.923333333333
Weekly Target 427.95
Weekly Target 531.46

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (77.93%) 14.26 13.90 - 24.44 6.5822 times
Fri 06 February 2026 13.73 (2.23%) 13.70 12.20 - 14.42 0.4387 times
Fri 30 January 2026 13.43 (-2.54%) 13.78 13.06 - 14.50 0.1238 times
Fri 23 January 2026 13.78 (-8.68%) 15.10 12.16 - 16.36 2.1277 times
Fri 16 January 2026 15.09 (-7.65%) 16.84 14.75 - 16.84 0.1057 times
Fri 09 January 2026 16.34 (-14.58%) 19.50 16.01 - 19.50 0.2945 times
Fri 02 January 2026 19.13 (1.65%) 18.83 18.55 - 19.24 0.066 times
Fri 26 December 2025 18.82 (-0.63%) 18.90 18.56 - 19.45 0.0134 times
Fri 19 December 2025 18.94 (-1.92%) 19.31 18.53 - 19.91 0.1162 times
Fri 12 December 2025 19.31 (-0.36%) 20.40 18.72 - 20.40 0.1319 times
Fri 05 December 2025 19.38 (-4.44%) 20.25 19.11 - 20.55 0.0888 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 18.32 and 30.56

Monthly Target 18.12
Monthly Target 216.27
Monthly Target 320.356666666667
Monthly Target 428.51
Monthly Target 532.6

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (81.91%) 13.70 12.20 - 24.44 2.9857 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.1333 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.1714 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.1775 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.3297 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 0.9163 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.2466 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 1.7795 times
Mon 30 June 2025 28.10 (0.86%) 27.86 26.51 - 31.01 1.1059 times
Fri 30 May 2025 27.86 (16.86%) 23.25 22.05 - 30.41 1.1541 times
Wed 30 April 2025 23.84 (-2.85%) 23.93 22.70 - 25.96 0.3857 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 19.6
12 day DMA 16.02
20 day DMA 15.23
35 day DMA 16.27
50 day DMA 17.16
100 day DMA 19.44
150 day DMA 21.62
200 day DMA 23.04

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4818.5116.66
12 day EMA17.6216.3815.32
20 day EMA16.7415.9315.27
35 day EMA16.8616.4116.07
50 day EMA17.7117.4417.24

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.617.4615.86
12 day SMA16.0215.1414.43
20 day SMA15.2314.7614.43
35 day SMA16.2716.1216.03
50 day SMA17.1617.0717.04
100 day SMA19.4419.4419.46
150 day SMA21.6221.6521.69
200 day SMA23.0423.0423.05
Back to top | Use Dark Theme