LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 18.94 and 21.66

Daily Target 116.71
Daily Target 218.45
Daily Target 319.426666666667
Daily Target 421.17
Daily Target 522.15

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Wed 11 February 2026 20.20 (18.82%) 18.25 17.68 - 20.40 7.0662 times
Tue 10 February 2026 17.00 (19.97%) 14.28 14.05 - 17.00 1.5981 times
Mon 09 February 2026 14.17 (3.2%) 14.26 13.90 - 14.29 0.0746 times
Fri 06 February 2026 13.73 (-3.31%) 13.95 13.51 - 14.16 0.0579 times
Thu 05 February 2026 14.20 (5.19%) 13.56 13.56 - 14.42 0.2595 times
Wed 04 February 2026 13.50 (2.04%) 13.49 13.21 - 13.79 0.1362 times
Tue 03 February 2026 13.23 (2.16%) 13.94 12.25 - 13.94 0.504 times
Mon 02 February 2026 12.95 (-1.52%) 13.41 12.20 - 13.50 0.144 times
Sun 01 February 2026 13.15 (-2.08%) 13.70 13.02 - 13.85 0.1117 times
Fri 30 January 2026 13.43 (-3.31%) 13.92 13.06 - 13.92 0.0477 times
Thu 29 January 2026 13.89 (1.31%) 13.98 13.50 - 14.28 0.1155 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 17.05 and 23.55

Weekly Target 111.67
Weekly Target 215.93
Weekly Target 318.166666666667
Weekly Target 422.43
Weekly Target 524.67

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Wed 11 February 2026 20.20 (47.12%) 14.26 13.90 - 20.40 4.8036 times
Fri 06 February 2026 13.73 (2.23%) 13.70 12.20 - 14.42 0.6669 times
Fri 30 January 2026 13.43 (-2.54%) 13.78 13.06 - 14.50 0.1882 times
Fri 23 January 2026 13.78 (-8.68%) 15.10 12.16 - 16.36 3.2349 times
Fri 16 January 2026 15.09 (-7.65%) 16.84 14.75 - 16.84 0.1607 times
Fri 09 January 2026 16.34 (-14.58%) 19.50 16.01 - 19.50 0.4477 times
Fri 02 January 2026 19.13 (1.65%) 18.83 18.55 - 19.24 0.1003 times
Fri 26 December 2025 18.82 (-0.63%) 18.90 18.56 - 19.45 0.0204 times
Fri 19 December 2025 18.94 (-1.92%) 19.31 18.53 - 19.91 0.1767 times
Fri 12 December 2025 19.31 (-0.36%) 20.40 18.72 - 20.40 0.2006 times
Fri 05 December 2025 19.38 (-4.44%) 20.25 19.11 - 20.55 0.1351 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 16.2 and 24.4

Monthly Target 19.4
Monthly Target 214.8
Monthly Target 317.6
Monthly Target 423
Monthly Target 525.8

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Wed 11 February 2026 20.20 (50.41%) 13.70 12.20 - 20.40 1.7908 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.3263 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.2006 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2078 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.3858 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.0724 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.2886 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 2.0827 times
Mon 30 June 2025 28.10 (0.86%) 27.86 26.51 - 31.01 1.2943 times
Fri 30 May 2025 27.86 (16.86%) 23.25 22.05 - 30.41 1.3507 times
Wed 30 April 2025 23.84 (-2.85%) 23.93 22.70 - 25.96 0.4514 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 15.86
12 day DMA 14.43
20 day DMA 14.43
35 day DMA 16.03
50 day DMA 17.04
100 day DMA 19.46
150 day DMA 21.69
200 day DMA 23.05

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6614.8913.84
12 day EMA15.3214.4313.96
20 day EMA15.2714.7514.51
35 day EMA16.0115.7615.69
50 day EMA17.2117.0917.09

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8614.5213.77
12 day SMA14.4313.8913.63
20 day SMA14.4314.2114.16
35 day SMA16.031616.05
50 day SMA17.0417.0417.11
100 day SMA19.4619.519.58
150 day SMA21.6921.7621.83
200 day SMA23.0523.0723.11
Back to top | Use Dark Theme