LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 13.37 and 14.8

Daily Target 113.1
Daily Target 213.63
Daily Target 314.53
Daily Target 415.06
Daily Target 515.96

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Wed 05 August 2026 14.16 (-0.7%) 14.26 14.00 - 15.43 1.3083 times
Tue 04 August 2026 14.26 (-2.53%) 14.51 14.11 - 14.95 0.9959 times
Mon 03 August 2026 14.63 (0.97%) 14.49 14.49 - 15.58 1.5002 times
Fri 31 July 2026 14.49 (5.08%) 13.79 13.65 - 14.77 0.6187 times
Thu 30 July 2026 13.79 (-2.2%) 14.24 13.62 - 14.29 0.7273 times
Wed 29 July 2026 14.10 (1.81%) 14.08 14.00 - 14.24 0.608 times
Tue 28 July 2026 13.85 (-3.62%) 14.02 13.21 - 14.67 1.2032 times
Mon 27 July 2026 14.37 (1.77%) 14.50 14.25 - 14.99 2.5158 times
Fri 24 July 2026 14.12 (-2.35%) 14.46 14.02 - 14.46 0.2354 times
Thu 23 July 2026 14.46 (-1.7%) 14.72 14.31 - 14.93 0.2873 times
Wed 22 July 2026 14.71 (-3.16%) 14.93 14.70 - 15.40 0.6727 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 13.29 and 14.87

Weekly Target 113
Weekly Target 213.58
Weekly Target 314.58
Weekly Target 415.16
Weekly Target 516.16

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Wed 05 August 2026 14.16 (-2.28%) 14.49 14.00 - 15.58 0.5461 times
Fri 31 July 2026 14.49 (2.62%) 14.50 13.21 - 14.99 0.8143 times
Fri 24 July 2026 14.12 (-3.62%) 14.65 14.02 - 15.40 0.2689 times
Fri 17 July 2026 14.65 (-1.21%) 14.83 14.62 - 16.49 1.1858 times
Fri 10 July 2026 14.83 (1.16%) 15.60 14.01 - 15.70 0.6458 times
Fri 03 July 2026 14.66 (-2.46%) 14.80 14.00 - 15.98 1.3954 times
Thu 25 June 2026 15.03 (1.55%) 14.80 14.44 - 16.19 1.5752 times
Fri 19 June 2026 14.80 (3.14%) 14.45 14.10 - 15.50 1.2789 times
Fri 12 June 2026 14.35 (-2.51%) 14.10 14.00 - 15.44 0.8333 times
Fri 05 June 2026 14.72 (7.52%) 14.15 12.82 - 15.95 1.4562 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.8658 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 13.29 and 14.87

Monthly Target 113
Monthly Target 213.58
Monthly Target 314.58
Monthly Target 415.16
Monthly Target 516.16

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Wed 05 August 2026 14.16 (-2.28%) 14.49 14.00 - 15.58 0.0566 times
Fri 31 July 2026 14.49 (1.26%) 14.34 13.21 - 16.49 0.3211 times
Tue 30 June 2026 14.31 (4.53%) 14.15 12.82 - 16.19 0.6581 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.0897 times
Mon 16 February 2026 21.99 (63.74%) 13.70 12.20 - 24.44 4.797 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.6938 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.2562 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2653 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.4927 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.3695 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.3685 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.34
20 day DMA 14.58
35 day DMA 14.68
50 day DMA 14.58
100 day DMA 15.89
150 day DMA 17.8
200 day DMA 19.83

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3314.36
12 day EMA14.3614.414.43
20 day EMA14.5114.5514.58
35 day EMA14.8114.8514.89
50 day EMA15.0815.1215.16

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2514.17
12 day SMA14.3414.4114.44
20 day SMA14.5814.614.64
35 day SMA14.6814.6814.69
50 day SMA14.5814.7414.94
100 day SMA15.8915.9516.01
150 day SMA17.817.8717.94
200 day SMA19.8319.919.97
Back to top | Use Dark Theme