Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 18.69 and 19.81
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.69 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.38 (-3.05%) | 20.23 | 19.11 - 20.23 | 2.199 times | Thu 04 December 2025 | 19.99 (-0.6%) | 20.11 | 19.96 - 20.48 | 0.6499 times | Wed 03 December 2025 | 20.11 (-1.52%) | 20.16 | 20.10 - 20.51 | 0.7342 times | Tue 02 December 2025 | 20.42 (-0.39%) | 20.48 | 20.16 - 20.48 | 0.0751 times | Mon 01 December 2025 | 20.50 (1.08%) | 20.25 | 20.10 - 20.55 | 0.156 times | Fri 28 November 2025 | 20.28 (-2.22%) | 20.97 | 20.25 - 20.97 | 0.3733 times | Thu 27 November 2025 | 20.74 (3.91%) | 20.00 | 19.97 - 20.89 | 1.8799 times | Wed 26 November 2025 | 19.96 (-0.55%) | 20.08 | 19.95 - 20.43 | 1.968 times | Tue 25 November 2025 | 20.07 (-2.38%) | 20.93 | 20.00 - 20.93 | 0.9222 times | Mon 24 November 2025 | 20.56 (1.18%) | 20.00 | 20.00 - 20.95 | 1.0423 times | Fri 21 November 2025 | 20.32 (-1.55%) | 20.54 | 20.30 - 20.97 | 1.7225 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 18.53 and 19.97
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.38 (-4.44%) | 20.25 | 19.11 - 20.55 | 0.6481 times | Fri 28 November 2025 | 20.28 (-0.2%) | 20.00 | 19.95 - 20.97 | 1.0511 times | Fri 21 November 2025 | 20.32 (-2.59%) | 20.71 | 20.30 - 21.38 | 0.5614 times | Fri 14 November 2025 | 20.86 (0.29%) | 20.80 | 20.51 - 21.75 | 0.5918 times | Fri 07 November 2025 | 20.80 (-5.02%) | 21.99 | 20.51 - 21.99 | 0.8412 times | Fri 31 October 2025 | 21.90 (-0.5%) | 22.30 | 21.29 - 22.78 | 2.7746 times | Fri 24 October 2025 | 22.01 (0.46%) | 22.68 | 21.31 - 22.68 | 0.7047 times | Fri 17 October 2025 | 21.91 (-0.81%) | 22.80 | 21.81 - 22.96 | 0.9176 times | Fri 10 October 2025 | 22.09 (-0.9%) | 22.17 | 21.53 - 22.94 | 0.7968 times | Fri 03 October 2025 | 22.29 (-2.07%) | 22.76 | 20.55 - 23.33 | 1.1126 times | Fri 26 September 2025 | 22.76 (-7.03%) | 24.01 | 22.50 - 25.48 | 2.6034 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 18.53 and 19.97
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.38 (-4.44%) | 20.25 | 19.11 - 20.55 | 0.0511 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2402 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.4461 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 1.2399 times | Fri 29 August 2025 | 24.60 (-10.28%) | 27.06 | 24.11 - 27.45 | 0.3336 times | Thu 31 July 2025 | 27.42 (-2.42%) | 28.09 | 26.30 - 33.00 | 2.4079 times | Mon 30 June 2025 | 28.10 (0.86%) | 27.86 | 26.51 - 31.01 | 1.4964 times | Fri 30 May 2025 | 27.86 (16.86%) | 23.25 | 22.05 - 30.41 | 1.5616 times | Wed 30 April 2025 | 23.84 (-2.85%) | 23.93 | 22.70 - 25.96 | 0.5218 times | Fri 28 March 2025 | 24.54 (9.31%) | 22.62 | 20.35 - 28.55 | 1.7013 times | Fri 28 February 2025 | 22.45 (-21.03%) | 28.24 | 20.45 - 28.99 | 0.8171 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.52 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.21 | 20.32 |
| 12 day EMA | 20.25 | 20.41 | 20.49 |
| 20 day EMA | 20.54 | 20.66 | 20.73 |
| 35 day EMA | 21.08 | 21.18 | 21.25 |
| 50 day EMA | 21.61 | 21.7 | 21.77 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.26 | 20.41 |
| 12 day SMA | 20.25 | 20.38 | 20.46 |
| 20 day SMA | 20.54 | 20.61 | 20.66 |
| 35 day SMA | 21.06 | 21.14 | 21.2 |
| 50 day SMA | 21.52 | 21.62 | 21.72 |
| 100 day SMA | 23.67 | 23.76 | 23.85 |
| 150 day SMA | 24.95 | 24.98 | 25 |
| 200 day SMA | 24.79 | 24.82 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.