Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 31.93 and 35.83
| Daily Target 1 | 28.82 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 36.62 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.45 (7.56%) | 31.10 | 30.40 - 34.30 | 0.7983 times | Thu 09 May 2024 | 31.10 (-3.42%) | 32.30 | 30.55 - 32.85 | 0.1511 times | Wed 08 May 2024 | 32.20 (2.71%) | 31.70 | 31.10 - 32.70 | 0.1476 times | Tue 07 May 2024 | 31.35 (-2.49%) | 31.55 | 31.10 - 32.45 | 0.184 times | Mon 06 May 2024 | 32.15 (-4.74%) | 33.60 | 31.65 - 34.15 | 0.4099 times | Fri 03 May 2024 | 33.75 (-3.3%) | 38.00 | 33.50 - 38.80 | 6.047 times | Thu 02 May 2024 | 34.90 (8.05%) | 32.90 | 32.15 - 35.25 | 1.5551 times | Tue 30 April 2024 | 32.30 (-1.97%) | 33.00 | 32.05 - 33.50 | 0.2049 times | Mon 29 April 2024 | 32.95 (1.23%) | 32.55 | 32.15 - 33.65 | 0.2137 times | Fri 26 April 2024 | 32.55 (-1.36%) | 33.55 | 32.40 - 33.90 | 0.2883 times | Thu 25 April 2024 | 33.00 (-1.05%) | 33.00 | 32.55 - 34.15 | 0.4404 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 29.98 and 33.88
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.45 (-0.89%) | 33.60 | 30.40 - 34.30 | 0.405 times | Fri 03 May 2024 | 33.75 (3.69%) | 32.55 | 32.05 - 38.80 | 1.921 times | Fri 26 April 2024 | 32.55 (-1.66%) | 33.45 | 32.40 - 36.00 | 1.164 times | Fri 19 April 2024 | 33.10 (5.58%) | 30.20 | 29.05 - 37.70 | 2.2209 times | Fri 12 April 2024 | 31.35 (3.13%) | 30.10 | 29.55 - 32.95 | 0.6316 times | Fri 05 April 2024 | 30.40 (13.86%) | 27.05 | 26.60 - 31.20 | 0.5381 times | Thu 28 March 2024 | 26.70 (-3.44%) | 27.90 | 25.60 - 28.60 | 0.6296 times | Fri 22 March 2024 | 27.65 (3.75%) | 26.65 | 25.40 - 29.35 | 0.7442 times | Fri 15 March 2024 | 26.65 (-14.58%) | 31.90 | 25.60 - 32.70 | 0.7034 times | Thu 07 March 2024 | 31.20 (-4.44%) | 33.80 | 30.15 - 34.50 | 1.0422 times | Sat 02 March 2024 | 32.65 (-2.68%) | 33.10 | 27.20 - 35.40 | 2.1316 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 31.93 and 40.33
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.45 (3.56%) | 32.90 | 30.40 - 38.80 | 0.6164 times | Tue 30 April 2024 | 32.30 (20.97%) | 27.05 | 26.60 - 37.70 | 1.2892 times | Thu 28 March 2024 | 26.70 (-20.89%) | 34.85 | 25.40 - 35.40 | 0.9936 times | Thu 29 February 2024 | 33.75 (7.14%) | 31.50 | 25.50 - 36.00 | 1.556 times | Wed 31 January 2024 | 31.50 (25.5%) | 25.40 | 24.80 - 36.90 | 2.0652 times | Fri 29 December 2023 | 25.10 (6.36%) | 23.60 | 21.55 - 29.25 | 1.5289 times | Thu 30 November 2023 | 23.60 (-0.63%) | 24.30 | 22.15 - 25.10 | 0.8981 times | Tue 31 October 2023 | 23.75 (13.64%) | 20.35 | 19.95 - 25.65 | 0.5265 times | Fri 29 September 2023 | 20.90 (6.91%) | 19.65 | 19.65 - 24.20 | 0.3932 times | Thu 31 August 2023 | 19.55 (-6.9%) | 21.70 | 19.00 - 21.70 | 0.1329 times | Mon 31 July 2023 | 21.00 (2.94%) | 20.45 | 18.50 - 22.75 | 0.1738 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.5 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.75 |
| 150 day DMA | 27.5 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 31.96 | 32.39 |
| 12 day EMA | 32.44 | 32.26 | 32.47 |
| 20 day EMA | 32.16 | 32.02 | 32.12 |
| 35 day EMA | 31.83 | 31.73 | 31.77 |
| 50 day EMA | 31.18 | 31.09 | 31.09 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.11 | 32.87 |
| 12 day SMA | 32.75 | 32.7 | 32.89 |
| 20 day SMA | 32.5 | 32.36 | 32.31 |
| 35 day SMA | 30.68 | 30.49 | 30.38 |
| 50 day SMA | 30.81 | 30.81 | 30.87 |
| 100 day SMA | 29.75 | 29.65 | 29.57 |
| 150 day SMA | 27.5 | 27.42 | 27.35 |
| 200 day SMA | 25.76 | 25.69 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.