AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 106.58 and 110.58

Daily Target 1103.72
Daily Target 2105.43
Daily Target 3107.71666666667
Daily Target 4109.43
Daily Target 5111.72

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Thu 11 December 2025 107.15 (-3.47%) 107.00 106.00 - 110.00 0.8856 times
Wed 10 December 2025 111.00 (-0.94%) 114.90 111.00 - 114.90 0.4059 times
Tue 09 December 2025 112.05 (-0.04%) 110.00 110.00 - 112.20 1.6605 times
Mon 08 December 2025 112.10 (-7.36%) 115.55 111.00 - 116.10 0.9225 times
Fri 05 December 2025 121.00 (-3.35%) 121.00 121.00 - 121.00 0.1476 times
Thu 04 December 2025 125.20 (0.04%) 128.00 125.20 - 128.00 0.7749 times
Wed 03 December 2025 125.15 (0.68%) 124.30 124.30 - 126.00 1.845 times
Tue 02 December 2025 124.30 (0%) 124.30 124.30 - 124.30 1.1808 times
Mon 01 December 2025 124.30 (0.81%) 124.00 123.50 - 124.50 1.4022 times
Fri 28 November 2025 123.30 (2.49%) 121.00 121.00 - 125.05 0.7749 times
Thu 27 November 2025 120.30 (-2.16%) 128.50 120.00 - 128.50 0.6642 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 101.53 and 111.63

Weekly Target 199.65
Weekly Target 2103.4
Weekly Target 3109.75
Weekly Target 4113.5
Weekly Target 5119.85

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Thu 11 December 2025 107.15 (-11.45%) 115.55 106.00 - 116.10 0.6709 times
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 0.9265 times
Fri 28 November 2025 123.30 (1.07%) 122.00 104.20 - 128.50 1.0863 times
Fri 21 November 2025 122.00 (-11.91%) 138.00 120.00 - 139.95 1.6613 times
Fri 14 November 2025 138.50 (0.36%) 138.00 138.00 - 140.00 0.5942 times
Fri 07 November 2025 138.00 (-0.07%) 139.20 138.00 - 140.00 0.5367 times
Fri 31 October 2025 138.10 (-2.09%) 141.00 138.00 - 142.95 1.1693 times
Fri 24 October 2025 141.05 (-0.6%) 138.20 138.00 - 143.80 0.6518 times
Fri 17 October 2025 141.90 (3.31%) 137.05 129.00 - 142.00 1.0863 times
Fri 10 October 2025 137.35 (-6.31%) 145.20 135.00 - 146.90 1.6166 times
Fri 03 October 2025 146.60 (1.81%) 144.00 144.00 - 151.70 0.3387 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 95.58 and 117.58

Monthly Target 191.72
Monthly Target 299.43
Monthly Target 3113.71666666667
Monthly Target 4121.43
Monthly Target 5135.72

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Thu 11 December 2025 107.15 (-13.1%) 124.00 106.00 - 128.00 0.2443 times
Fri 28 November 2025 123.30 (-10.72%) 139.20 104.20 - 140.00 0.5931 times
Fri 31 October 2025 138.10 (-5.09%) 146.50 129.00 - 149.80 0.723 times
Tue 30 September 2025 145.50 (0.38%) 148.00 140.00 - 152.05 0.8764 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.7171 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 1.5105 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 1.2125 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 1.321 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.9428 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.8593 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 2.5169 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 112.66
12 day DMA 119.07
20 day DMA 121.92
35 day DMA 129.16
50 day DMA 132.76
100 day DMA 150.44
150 day DMA 215.15
200 day DMA 256.51

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39115.01117.02
12 day EMA117.52119.4120.93
20 day EMA121.43122.93124.18
35 day EMA126.56127.7128.68
50 day EMA131.69132.69133.57

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.66116.27119.1
12 day SMA119.07119.73120.25
20 day SMA121.92123.56124.91
35 day SMA129.16130.08130.89
50 day SMA132.76133.52134.18
100 day SMA150.44152.27154.05
150 day SMA215.15217.03218.83
200 day SMA256.51257.65258.71
Back to top | Use Dark Theme