Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1744.75 and 1820.25
| Daily Target 1 | 1730.57 |
| Daily Target 2 | 1758.93 |
| Daily Target 3 | 1806.0666666667 |
| Daily Target 4 | 1834.43 |
| Daily Target 5 | 1881.57 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1787.30 (-3.48%) | 1849.90 | 1777.70 - 1853.20 | 0.9931 times | Thu 13 August 2026 | 1851.70 (0.09%) | 1850.00 | 1820.60 - 1851.70 | 0.8452 times | Wed 12 August 2026 | 1850.00 (-0.43%) | 1856.30 | 1835.00 - 1862.30 | 0.6836 times | Tue 11 August 2026 | 1858.00 (0.22%) | 1851.00 | 1833.10 - 1859.00 | 0.951 times | Mon 10 August 2026 | 1854.00 (0.53%) | 1845.00 | 1832.80 - 1870.80 | 0.8708 times | Fri 07 August 2026 | 1844.30 (0.78%) | 1838.00 | 1833.20 - 1856.00 | 0.9754 times | Thu 06 August 2026 | 1830.00 (-0.27%) | 1843.00 | 1830.00 - 1854.90 | 1.2796 times | Wed 05 August 2026 | 1835.00 (-0.81%) | 1854.00 | 1834.50 - 1856.60 | 1.3132 times | Tue 04 August 2026 | 1850.00 (2.13%) | 1811.00 | 1806.10 - 1850.00 | 0.8825 times | Mon 03 August 2026 | 1811.40 (-0.26%) | 1821.00 | 1789.10 - 1838.30 | 1.2054 times | Fri 31 July 2026 | 1816.20 (1.96%) | 1785.00 | 1785.00 - 1826.60 | 1.5717 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1735.95 and 1829.05
| Weekly Target 1 | 1718.83 |
| Weekly Target 2 | 1753.07 |
| Weekly Target 3 | 1811.9333333333 |
| Weekly Target 4 | 1846.17 |
| Weekly Target 5 | 1905.03 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.6294 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.8195 times | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.8476 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.7313 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.607 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.7575 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.159 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8505 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.8881 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.71 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.9369 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1735.95 and 1829.05
| Monthly Target 1 | 1718.83 |
| Monthly Target 2 | 1753.07 |
| Monthly Target 3 | 1811.9333333333 |
| Monthly Target 4 | 1846.17 |
| Monthly Target 5 | 1905.03 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1787.30 (-1.59%) | 1821.00 | 1777.70 - 1870.80 | 0.4217 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.363 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.3984 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2528 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9109 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9515 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7872 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2116 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8062 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8966 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4063 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1840.2 |
| 12 day DMA | 1830.77 |
| 20 day DMA | 1756.11 |
| 35 day DMA | 1654.47 |
| 50 day DMA | 1581.37 |
| 100 day DMA | 1376.62 |
| 150 day DMA | 1259.32 |
| 200 day DMA | 1197.28 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.5 | 1847.6 | 1845.55 |
| 12 day EMA | 1806.43 | 1809.91 | 1802.31 |
| 20 day EMA | 1759.65 | 1756.74 | 1746.75 |
| 35 day EMA | 1678.59 | 1672.19 | 1661.62 |
| 50 day EMA | 1590.53 | 1582.5 | 1571.52 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.2 | 1851.6 | 1847.26 |
| 12 day SMA | 1830.77 | 1830.27 | 1822.53 |
| 20 day SMA | 1756.11 | 1743.24 | 1728.53 |
| 35 day SMA | 1654.47 | 1644.95 | 1634.36 |
| 50 day SMA | 1581.37 | 1573.51 | 1564.12 |
| 100 day SMA | 1376.62 | 1368.43 | 1359.52 |
| 150 day SMA | 1259.32 | 1254.79 | 1249.84 |
| 200 day SMA | 1197.28 | 1192.96 | 1188.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1786.10 | 1840.10 | 1777.00 to 1850.10 | 0.96 times |
| 13 Thu | 1845.00 | 1846.00 | 1820.40 to 1848.00 | 1 times |
| 12 Wed | 1840.70 | 1852.20 | 1837.00 to 1863.60 | 1.01 times |
| 11 Tue | 1856.70 | 1843.80 | 1832.40 to 1860.00 | 1.01 times |
| 10 Mon | 1845.80 | 1852.00 | 1840.00 to 1867.50 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1784.80 | 1845.00 | 1776.00 to 1845.70 | 1.18 times |
| 13 Thu | 1841.10 | 1845.90 | 1817.00 to 1845.90 | 1.05 times |
| 12 Wed | 1836.70 | 1855.20 | 1834.00 to 1864.10 | 0.97 times |
| 11 Tue | 1855.20 | 1845.00 | 1831.90 to 1860.00 | 0.91 times |
| 10 Mon | 1845.40 | 1861.60 | 1840.00 to 1867.50 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1790.40 | 1837.00 | 1782.00 to 1837.00 | 1.22 times |
| 13 Thu | 1844.00 | 1834.20 | 1820.00 to 1846.10 | 1.07 times |
| 12 Wed | 1844.40 | 1859.20 | 1842.00 to 1863.00 | 0.96 times |
| 11 Tue | 1859.20 | 1845.50 | 1843.50 to 1861.00 | 0.88 times |
| 10 Mon | 1845.80 | 1873.80 | 1845.20 to 1873.90 | 0.86 times |
Option chain for Laurus Labs LAURUSLABS 25 Tue August 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 194.15 | 0.01 |
| 13 Thu August 2026 | 2.60 | 194.15 | 0.01 |
| 12 Wed August 2026 | 3.05 | 194.15 | 0.01 |
| 11 Tue August 2026 | 4.00 | 194.15 | 0.01 |
| 10 Mon August 2026 | 3.75 | 194.15 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 181.75 | 0.04 |
| 13 Thu August 2026 | 4.00 | 157.70 | 0.04 |
| 12 Wed August 2026 | 4.80 | 165.20 | 0.04 |
| 11 Tue August 2026 | 6.10 | 150.55 | 0.06 |
| 10 Mon August 2026 | 5.65 | 160.95 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.15 | 115.50 | 0.08 |
| 13 Thu August 2026 | 5.90 | 115.50 | 0.06 |
| 12 Wed August 2026 | 7.10 | 115.50 | 0.06 |
| 11 Tue August 2026 | 9.65 | 115.50 | 0.06 |
| 10 Mon August 2026 | 8.65 | 115.50 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.70 | 122.75 | 0.03 |
| 13 Thu August 2026 | 7.85 | 122.75 | 0.02 |
| 12 Wed August 2026 | 9.15 | 122.75 | 0.02 |
| 11 Tue August 2026 | 12.85 | 122.75 | 0.03 |
| 10 Mon August 2026 | 11.60 | 122.75 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.55 | 136.40 | 0.15 |
| 13 Thu August 2026 | 10.80 | 87.80 | 0.12 |
| 12 Wed August 2026 | 12.20 | 90.45 | 0.13 |
| 11 Tue August 2026 | 16.75 | 82.80 | 0.13 |
| 10 Mon August 2026 | 15.45 | 92.35 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.70 | 119.75 | 0.15 |
| 13 Thu August 2026 | 14.95 | 70.00 | 0.18 |
| 12 Wed August 2026 | 16.35 | 77.15 | 0.17 |
| 11 Tue August 2026 | 22.20 | 66.50 | 0.12 |
| 10 Mon August 2026 | 20.20 | 75.45 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 100.15 | 0.28 |
| 13 Thu August 2026 | 20.35 | 56.25 | 0.27 |
| 12 Wed August 2026 | 21.50 | 62.30 | 0.26 |
| 11 Tue August 2026 | 29.20 | 52.90 | 0.28 |
| 10 Mon August 2026 | 26.30 | 62.20 | 0.26 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.90 | 83.25 | 0.24 |
| 13 Thu August 2026 | 27.70 | 43.20 | 0.31 |
| 12 Wed August 2026 | 28.60 | 49.50 | 0.29 |
| 11 Tue August 2026 | 38.15 | 41.45 | 0.36 |
| 10 Mon August 2026 | 34.35 | 50.50 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.50 | 66.15 | 0.56 |
| 13 Thu August 2026 | 37.30 | 32.90 | 0.73 |
| 12 Wed August 2026 | 37.45 | 38.40 | 0.86 |
| 11 Tue August 2026 | 48.30 | 32.45 | 0.97 |
| 10 Mon August 2026 | 44.10 | 39.45 | 0.98 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.80 | 53.35 | 0.7 |
| 13 Thu August 2026 | 48.50 | 24.50 | 1.13 |
| 12 Wed August 2026 | 48.05 | 29.35 | 1.1 |
| 11 Tue August 2026 | 60.95 | 24.65 | 1.19 |
| 10 Mon August 2026 | 55.35 | 30.65 | 1.27 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.80 | 40.00 | 0.89 |
| 13 Thu August 2026 | 62.10 | 17.70 | 1.1 |
| 12 Wed August 2026 | 60.60 | 22.20 | 1.06 |
| 11 Tue August 2026 | 74.50 | 19.05 | 1.06 |
| 10 Mon August 2026 | 67.35 | 23.65 | 0.95 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.85 | 30.05 | 1.95 |
| 13 Thu August 2026 | 76.85 | 12.75 | 2.19 |
| 12 Wed August 2026 | 75.75 | 16.80 | 2.15 |
| 11 Tue August 2026 | 90.10 | 14.25 | 2.23 |
| 10 Mon August 2026 | 84.95 | 18.20 | 2.18 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 45.40 | 20.40 | 0.71 |
| 13 Thu August 2026 | 96.00 | 9.40 | 0.81 |
| 12 Wed August 2026 | 90.00 | 12.55 | 0.76 |
| 11 Tue August 2026 | 105.10 | 11.15 | 0.75 |
| 10 Mon August 2026 | 98.00 | 14.65 | 0.77 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 59.60 | 14.45 | 1.39 |
| 13 Thu August 2026 | 110.45 | 7.00 | 1.38 |
| 12 Wed August 2026 | 106.75 | 9.45 | 1.31 |
| 11 Tue August 2026 | 122.15 | 8.65 | 1.28 |
| 10 Mon August 2026 | 112.25 | 11.65 | 1.19 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 74.95 | 10.45 | 1.31 |
| 13 Thu August 2026 | 125.25 | 5.30 | 1.1 |
| 12 Wed August 2026 | 128.10 | 7.50 | 1.06 |
| 11 Tue August 2026 | 143.75 | 6.85 | 1.13 |
| 10 Mon August 2026 | 134.90 | 9.10 | 1.03 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 91.30 | 7.55 | 2.9 |
| 13 Thu August 2026 | 147.25 | 4.45 | 3.09 |
| 12 Wed August 2026 | 144.10 | 6.05 | 3.02 |
| 11 Tue August 2026 | 158.55 | 5.70 | 3.21 |
| 10 Mon August 2026 | 153.00 | 7.65 | 3.27 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 111.20 | 5.55 | 1.15 |
| 13 Thu August 2026 | 151.70 | 3.50 | 1.14 |
| 12 Wed August 2026 | 163.40 | 4.70 | 1.26 |
| 11 Tue August 2026 | 177.10 | 4.55 | 1.21 |
| 10 Mon August 2026 | 177.10 | 6.00 | 1.26 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 128.50 | 4.10 | 1.83 |
| 13 Thu August 2026 | 185.80 | 2.90 | 1.45 |
| 12 Wed August 2026 | 183.40 | 3.80 | 1.47 |
| 11 Tue August 2026 | 197.00 | 3.85 | 1.57 |
| 10 Mon August 2026 | 197.00 | 5.00 | 1.63 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 147.80 | 3.20 | 1.11 |
| 13 Thu August 2026 | 201.30 | 2.30 | 1.05 |
| 12 Wed August 2026 | 197.80 | 3.10 | 0.99 |
| 11 Tue August 2026 | 205.50 | 3.15 | 1.05 |
| 10 Mon August 2026 | 216.00 | 4.15 | 1.07 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 225.00 | 2.80 | 1.42 |
| 13 Thu August 2026 | 219.00 | 2.15 | 1.62 |
| 12 Wed August 2026 | 219.00 | 2.65 | 1.89 |
| 11 Tue August 2026 | 217.00 | 2.60 | 2.16 |
| 10 Mon August 2026 | 225.00 | 3.50 | 2.1 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 188.05 | 2.35 | 1.64 |
| 13 Thu August 2026 | 237.40 | 1.85 | 1.63 |
| 12 Wed August 2026 | 235.75 | 2.30 | 1.53 |
| 11 Tue August 2026 | 235.75 | 2.10 | 1.7 |
| 10 Mon August 2026 | 247.75 | 2.95 | 1.84 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 230.00 | 1.95 | 8 |
| 13 Thu August 2026 | 242.00 | 1.60 | 8.04 |
| 12 Wed August 2026 | 263.65 | 1.85 | 8 |
| 11 Tue August 2026 | 263.65 | 1.85 | 8.08 |
| 10 Mon August 2026 | 263.65 | 2.40 | 8.04 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 221.15 | 1.75 | 1.23 |
| 13 Thu August 2026 | 279.30 | 1.40 | 1.71 |
| 12 Wed August 2026 | 280.35 | 1.65 | 1.87 |
| 11 Tue August 2026 | 280.35 | 1.40 | 1.97 |
| 10 Mon August 2026 | 280.35 | 3.30 | 1.94 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 269.00 | 1.55 | 1.46 |
| 13 Thu August 2026 | 300.65 | 1.20 | 1.44 |
| 12 Wed August 2026 | 295.00 | 1.50 | 1.45 |
| 11 Tue August 2026 | 300.85 | 1.50 | 1.56 |
| 10 Mon August 2026 | 300.85 | 2.10 | 1.87 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 288.80 | 1.20 | 0.61 |
| 13 Thu August 2026 | 319.15 | 1.30 | 0.59 |
| 12 Wed August 2026 | 320.45 | 1.20 | 0.58 |
| 11 Tue August 2026 | 320.45 | 1.25 | 0.74 |
| 10 Mon August 2026 | 323.00 | 2.10 | 0.76 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 282.35 | 1.15 | 1.36 |
| 13 Thu August 2026 | 340.00 | 1.05 | 1.42 |
| 12 Wed August 2026 | 343.80 | 1.25 | 1.4 |
| 11 Tue August 2026 | 343.80 | 1.25 | 1.52 |
| 10 Mon August 2026 | 349.70 | 1.45 | 1.56 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 356.65 | 0.65 | 1.05 |
| 13 Thu August 2026 | 356.65 | 1.35 | 1.05 |
| 12 Wed August 2026 | 356.65 | 1.35 | 1.05 |
| 11 Tue August 2026 | 356.65 | 1.35 | 1.05 |
| 10 Mon August 2026 | 364.00 | 1.35 | 0.91 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 391.50 | 0.65 | 0.83 |
| 13 Thu August 2026 | 391.50 | 0.45 | 0.89 |
| 12 Wed August 2026 | 391.50 | 1.15 | 0.89 |
| 11 Tue August 2026 | 391.50 | 1.15 | 0.89 |
| 10 Mon August 2026 | 391.50 | 1.15 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 410.10 | 0.80 | 0.5 |
| 13 Thu August 2026 | 410.10 | 0.90 | 0.65 |
| 12 Wed August 2026 | 410.10 | 0.90 | 0.65 |
| 11 Tue August 2026 | 410.10 | 0.90 | 0.65 |
| 10 Mon August 2026 | 410.10 | 0.90 | 0.65 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 408.00 | 0.65 | 2.2 |
| 13 Thu August 2026 | 430.90 | 0.40 | 2.32 |
| 12 Wed August 2026 | 438.00 | 0.65 | 2.72 |
| 11 Tue August 2026 | 438.00 | 0.70 | 2.78 |
| 10 Mon August 2026 | 438.00 | 0.70 | 2.78 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 457.85 | 0.50 | 0.33 |
| 13 Thu August 2026 | 457.85 | 0.30 | 0.38 |
| 12 Wed August 2026 | 378.55 | 0.30 | 0.76 |
| 11 Tue August 2026 | 378.55 | 0.25 | 0.95 |
| 10 Mon August 2026 | 378.55 | 1.80 | 1 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 509.00 | 5.30 | 0.09 |
| 13 Thu August 2026 | 509.00 | 5.30 | 0.09 |
| 12 Wed August 2026 | 509.00 | 5.30 | 0.09 |
| 11 Tue August 2026 | 506.00 | 5.30 | 0.25 |
| 10 Mon August 2026 | 506.00 | 5.30 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 534.90 | 0.90 | 0.05 |
| 13 Thu August 2026 | 534.90 | 0.90 | 0.05 |
| 12 Wed August 2026 | 534.90 | 0.90 | 0.05 |
| 11 Tue August 2026 | 534.90 | 0.90 | 0.05 |
| 10 Mon August 2026 | 534.90 | 0.90 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 554.00 | 0.45 | 0.51 |
| 13 Thu August 2026 | 554.00 | 0.30 | 0.51 |
| 12 Wed August 2026 | 554.00 | 0.40 | 0.51 |
| 11 Tue August 2026 | 540.00 | 0.40 | 0.51 |
| 10 Mon August 2026 | 540.00 | 0.40 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 574.70 | 0.90 | 0.02 |
| 13 Thu August 2026 | 574.70 | 0.90 | 0.02 |
| 12 Wed August 2026 | 574.70 | 0.90 | 0.02 |
| 11 Tue August 2026 | 574.70 | 0.90 | 0.02 |
| 10 Mon August 2026 | 574.70 | 0.90 | 0.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.