Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1502 and 1556
| Daily Target 1 | 1457.33 |
| Daily Target 2 | 1492.67 |
| Daily Target 3 | 1511.3333333333 |
| Daily Target 4 | 1546.67 |
| Daily Target 5 | 1565.33 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1528.00 (2.32%) | 1495.20 | 1476.00 - 1530.00 | 0.8186 times | Wed 01 July 2026 | 1493.30 (-1.59%) | 1525.00 | 1481.00 - 1531.20 | 0.6026 times | Tue 30 June 2026 | 1517.40 (1.14%) | 1500.30 | 1485.00 - 1522.40 | 0.9706 times | Mon 29 June 2026 | 1500.30 (3.47%) | 1450.00 | 1450.00 - 1531.20 | 3.6523 times | Thu 25 June 2026 | 1450.00 (-0.29%) | 1455.50 | 1438.60 - 1463.60 | 0.416 times | Wed 24 June 2026 | 1454.20 (-1.81%) | 1484.00 | 1441.10 - 1492.60 | 0.6545 times | Tue 23 June 2026 | 1481.00 (3.14%) | 1443.40 | 1435.00 - 1486.00 | 1.1895 times | Mon 22 June 2026 | 1435.90 (1.63%) | 1415.00 | 1410.50 - 1441.00 | 0.5103 times | Fri 19 June 2026 | 1412.90 (3.22%) | 1368.00 | 1363.80 - 1424.60 | 0.6963 times | Thu 18 June 2026 | 1368.80 (-0.07%) | 1372.00 | 1352.70 - 1380.00 | 0.4893 times | Wed 17 June 2026 | 1369.80 (-0.48%) | 1376.00 | 1357.10 - 1389.00 | 0.3174 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1489 and 1570.2
| Weekly Target 1 | 1421.87 |
| Weekly Target 2 | 1474.93 |
| Weekly Target 3 | 1503.0666666667 |
| Weekly Target 4 | 1556.13 |
| Weekly Target 5 | 1584.27 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1528.00 (5.38%) | 1450.00 | 1450.00 - 1531.20 | 1.8139 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8314 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.8682 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.694 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.9158 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.5759 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.8597 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.1685 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.6039 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.6689 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.7274 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1502 and 1557.2
| Monthly Target 1 | 1456.53 |
| Monthly Target 2 | 1492.27 |
| Monthly Target 3 | 1511.7333333333 |
| Monthly Target 4 | 1547.47 |
| Monthly Target 5 | 1566.93 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1528.00 (0.7%) | 1525.00 | 1476.00 - 1531.20 | 0.1303 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.4344 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2851 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9344 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9761 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8075 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2429 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.827 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9197 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4426 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0156 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1497.8 |
| 12 day DMA | 1449 |
| 20 day DMA | 1432.55 |
| 35 day DMA | 1398.22 |
| 50 day DMA | 1325.79 |
| 100 day DMA | 1177.51 |
| 150 day DMA | 1129.98 |
| 200 day DMA | 1078.03 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.03 | 1484.55 | 1480.18 |
| 12 day EMA | 1464.54 | 1453.01 | 1445.69 |
| 20 day EMA | 1435.49 | 1425.76 | 1418.65 |
| 35 day EMA | 1377.92 | 1369.08 | 1361.77 |
| 50 day EMA | 1326.22 | 1317.99 | 1310.84 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.8 | 1483.04 | 1480.58 |
| 12 day SMA | 1449 | 1437.43 | 1429.18 |
| 20 day SMA | 1432.55 | 1425.87 | 1420.33 |
| 35 day SMA | 1398.22 | 1390.79 | 1384.32 |
| 50 day SMA | 1325.79 | 1317.82 | 1310.66 |
| 100 day SMA | 1177.51 | 1171.77 | 1166.14 |
| 150 day SMA | 1129.98 | 1126.37 | 1123 |
| 200 day SMA | 1078.03 | 1074.87 | 1071.81 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1533.90 | 1504.50 | 1480.50 to 1538.00 | 1.05 times |
| 01 Wed | 1500.80 | 1533.00 | 1487.00 to 1537.40 | 1.05 times |
| 30 Tue | 1523.20 | 1493.10 | 1485.00 to 1528.90 | 1.06 times |
| 29 Mon | 1490.10 | 1461.80 | 1457.40 to 1498.00 | 0.99 times |
| 25 Thu | 1458.60 | 1475.00 | 1448.50 to 1475.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1540.20 | 1501.10 | 1490.00 to 1545.00 | 1.14 times |
| 01 Wed | 1510.10 | 1540.00 | 1495.50 to 1542.90 | 1.11 times |
| 30 Tue | 1532.40 | 1497.70 | 1496.20 to 1535.30 | 1.04 times |
| 29 Mon | 1497.70 | 1465.60 | 1465.60 to 1505.00 | 0.92 times |
| 25 Thu | 1469.40 | 1470.00 | 1458.00 to 1472.50 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1549.00 | 1519.60 | 1519.60 to 1549.00 | 1.4 times |
| 01 Wed | 1518.60 | 1525.00 | 1505.00 to 1525.00 | 0.6 times |
Option chain for Laurus Labs LAURUSLABS 28 Tue July 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.95 | 227.00 | 0.02 |
| 01 Wed July 2026 | 2.60 | 227.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.85 | 119.20 | 0.04 |
| 01 Wed July 2026 | 14.10 | 119.20 | 0.04 |
| 30 Tue June 2026 | 20.80 | 96.65 | 0.05 |
| 29 Mon June 2026 | 17.85 | 124.15 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.85 | 73.25 | 0.11 |
| 01 Wed July 2026 | 18.85 | 95.50 | 0.16 |
| 30 Tue June 2026 | 25.95 | 90.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1570.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.50 | 65.55 | 0.13 |
| 01 Wed July 2026 | 21.10 | 86.55 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 34.50 | 60.10 | 0.11 |
| 01 Wed July 2026 | 24.30 | 81.25 | 0.09 |
| 30 Tue June 2026 | 34.00 | 78.45 | 0.04 |
| 29 Mon June 2026 | 28.05 | 135.15 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.15 | 54.35 | 0.15 |
| 01 Wed July 2026 | 27.65 | 77.05 | 0.1 |
| 30 Tue June 2026 | 37.60 | 65.05 | 0.13 |
| 29 Mon June 2026 | 30.35 | 85.00 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 44.05 | 49.50 | 0.21 |
| 01 Wed July 2026 | 31.30 | 68.65 | 0.06 |
| 30 Tue June 2026 | 42.35 | 58.35 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 49.30 | 45.40 | 0.57 |
| 01 Wed July 2026 | 35.20 | 63.75 | 0.39 |
| 30 Tue June 2026 | 45.40 | 53.15 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 54.80 | 40.05 | 0.66 |
| 01 Wed July 2026 | 39.60 | 58.35 | 0.34 |
| 30 Tue June 2026 | 51.15 | 48.80 | 0.26 |
| 29 Mon June 2026 | 41.85 | 68.55 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1510.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 60.35 | 36.45 | 1.05 |
| 01 Wed July 2026 | 44.10 | 53.65 | 0.28 |
| 30 Tue June 2026 | 56.20 | 44.65 | 0.28 |
| 29 Mon June 2026 | 46.40 | 61.55 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 66.25 | 33.10 | 0.56 |
| 01 Wed July 2026 | 49.40 | 48.45 | 0.29 |
| 30 Tue June 2026 | 62.30 | 40.00 | 0.29 |
| 29 Mon June 2026 | 51.05 | 60.95 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 73.10 | 29.05 | 0.93 |
| 01 Wed July 2026 | 54.75 | 43.75 | 0.96 |
| 30 Tue June 2026 | 68.20 | 36.55 | 1.16 |
| 29 Mon June 2026 | 55.60 | 53.50 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 80.35 | 26.10 | 1.69 |
| 01 Wed July 2026 | 60.70 | 39.35 | 1.53 |
| 30 Tue June 2026 | 74.25 | 32.25 | 1.14 |
| 29 Mon June 2026 | 60.55 | 49.80 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 84.90 | 23.65 | 1.39 |
| 01 Wed July 2026 | 69.85 | 35.55 | 1.2 |
| 30 Tue June 2026 | 79.85 | 29.65 | 1.3 |
| 29 Mon June 2026 | 66.30 | 45.35 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 94.10 | 20.30 | 1.06 |
| 01 Wed July 2026 | 73.65 | 31.65 | 0.94 |
| 30 Tue June 2026 | 87.25 | 25.45 | 1.07 |
| 29 Mon June 2026 | 71.30 | 39.95 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 101.65 | 18.40 | 1.2 |
| 01 Wed July 2026 | 79.35 | 28.50 | 0.85 |
| 30 Tue June 2026 | 96.85 | 23.60 | 0.66 |
| 29 Mon June 2026 | 78.20 | 36.35 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 110.25 | 15.70 | 0.82 |
| 01 Wed July 2026 | 103.00 | 24.95 | 0.71 |
| 30 Tue June 2026 | 103.00 | 20.65 | 0.74 |
| 29 Mon June 2026 | 84.10 | 32.35 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 98.00 | 14.05 | 3.92 |
| 01 Wed July 2026 | 98.00 | 23.25 | 3.31 |
| 30 Tue June 2026 | 104.00 | 18.40 | 2.91 |
| 29 Mon June 2026 | 88.00 | 26.75 | 3.63 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 126.05 | 12.65 | 0.49 |
| 01 Wed July 2026 | 99.25 | 20.35 | 0.49 |
| 30 Tue June 2026 | 116.00 | 16.35 | 0.44 |
| 29 Mon June 2026 | 96.60 | 25.50 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 110.00 | 18.55 | 2.45 |
| 01 Wed July 2026 | 110.00 | 18.55 | 2.45 |
| 30 Tue June 2026 | 110.00 | 16.95 | 2.64 |
| 29 Mon June 2026 | 68.00 | 22.30 | 2.55 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 143.00 | 9.85 | 2.24 |
| 01 Wed July 2026 | 118.90 | 16.25 | 1.83 |
| 30 Tue June 2026 | 132.10 | 13.10 | 1.88 |
| 29 Mon June 2026 | 111.75 | 20.90 | 1.53 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 140.00 | 7.65 | 3.88 |
| 01 Wed July 2026 | 140.00 | 13.05 | 4.12 |
| 30 Tue June 2026 | 142.00 | 10.05 | 3.5 |
| 29 Mon June 2026 | 102.50 | 15.85 | 3.37 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 151.00 | 10.90 | 7.5 |
| 01 Wed July 2026 | 151.00 | 10.90 | 7.5 |
| 30 Tue June 2026 | 151.00 | 10.35 | 4.75 |
| 29 Mon June 2026 | 134.00 | 13.50 | 5.4 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 151.10 | 6.15 | 7.9 |
| 01 Wed July 2026 | 151.10 | 9.55 | 7.5 |
| 30 Tue June 2026 | 151.10 | 7.85 | 7 |
| 29 Mon June 2026 | 143.00 | 12.40 | 8.44 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 164.90 | 5.35 | 4.29 |
| 01 Wed July 2026 | 164.90 | 9.05 | 3.76 |
| 30 Tue June 2026 | 150.50 | 7.10 | 8.25 |
| 29 Mon June 2026 | 150.50 | 11.75 | 9.5 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 175.00 | 4.75 | 3.44 |
| 01 Wed July 2026 | 160.00 | 8.10 | 2.58 |
| 30 Tue June 2026 | 160.00 | 5.90 | 2.42 |
| 29 Mon June 2026 | 160.00 | 9.55 | 2.83 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 91.45 | 4.20 | 22 |
| 01 Wed July 2026 | 91.45 | 6.70 | 20 |
| 30 Tue June 2026 | 91.45 | 5.60 | 4.5 |
| 29 Mon June 2026 | 91.45 | 10.00 | 4.5 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 98.45 | 3.85 | 8.5 |
| 01 Wed July 2026 | 98.45 | 6.20 | 9.5 |
| 30 Tue June 2026 | 98.45 | 4.90 | 7 |
| 29 Mon June 2026 | 98.45 | 7.10 | 14 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 198.25 | 3.10 | 9.62 |
| 01 Wed July 2026 | 198.25 | 4.85 | 8.87 |
| 30 Tue June 2026 | 215.70 | 4.00 | 9.83 |
| 29 Mon June 2026 | 200.00 | 6.05 | 10.83 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 225.00 | 3.50 | 2.8 |
| 01 Wed July 2026 | 225.00 | 4.10 | 2.6 |
| 30 Tue June 2026 | 225.00 | 4.05 | 2 |
| 29 Mon June 2026 | 220.00 | 4.15 | 1.6 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 232.00 | 6.05 | 0.25 |
| 01 Wed July 2026 | 232.00 | 6.05 | 0.25 |
| 30 Tue June 2026 | 232.00 | 6.05 | 0.25 |
| 29 Mon June 2026 | 228.00 | 6.05 | 1 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 255.00 | 1.65 | 6.56 |
| 01 Wed July 2026 | 255.00 | 2.75 | 6.33 |
| 30 Tue June 2026 | 255.00 | 2.20 | 5.44 |
| 29 Mon June 2026 | 255.00 | 2.35 | 4.22 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 270.00 | 1.95 | 1.33 |
| 01 Wed July 2026 | 270.00 | 1.95 | 1.33 |
| 30 Tue June 2026 | 270.00 | 2.30 | 0.67 |
| 29 Mon June 2026 | 270.00 | 3.30 | 1 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 314.85 | 1.10 | 0.91 |
| 01 Wed July 2026 | 299.70 | 1.40 | 0.94 |
| 30 Tue June 2026 | 321.40 | 0.95 | 0.74 |
| 29 Mon June 2026 | 289.10 | 1.60 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.