Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1006.45 and 1029.15
| Daily Target 1 | 988.3 |
| Daily Target 2 | 1001.9 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1024.6 |
| Daily Target 5 | 1033.7 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1015.50 (0.54%) | 1006.60 | 997.40 - 1020.10 | 0.7681 times | Wed 17 December 2025 | 1010.00 (0.87%) | 1005.90 | 1001.60 - 1018.80 | 1.1333 times | Tue 16 December 2025 | 1001.30 (-0.36%) | 1000.00 | 992.60 - 1007.60 | 0.8341 times | Mon 15 December 2025 | 1004.90 (-0.73%) | 1006.90 | 994.20 - 1011.70 | 0.7898 times | Sat 13 December 2025 | 1012.30 (0%) | 1016.10 | 1006.10 - 1027.50 | 1.0975 times | Fri 12 December 2025 | 1012.30 (-0.69%) | 1016.10 | 1006.10 - 1027.50 | 1.0975 times | Thu 11 December 2025 | 1019.30 (0.09%) | 1021.80 | 1013.40 - 1032.20 | 0.7218 times | Wed 10 December 2025 | 1018.40 (-0.29%) | 1024.00 | 1015.80 - 1035.90 | 1.0465 times | Tue 09 December 2025 | 1021.40 (1.72%) | 1003.20 | 985.90 - 1026.90 | 1.2921 times | Mon 08 December 2025 | 1004.10 (-2.14%) | 1026.00 | 996.10 - 1032.00 | 1.2192 times | Fri 05 December 2025 | 1026.10 (1.24%) | 1017.50 | 1005.80 - 1028.50 | 0.8265 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1004.05 and 1031.55
| Weekly Target 1 | 981.9 |
| Weekly Target 2 | 998.7 |
| Weekly Target 3 | 1009.4 |
| Weekly Target 4 | 1026.2 |
| Weekly Target 5 | 1036.9 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1015.50 (0.32%) | 1006.90 | 992.60 - 1020.10 | 0.4458 times | Sat 13 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.8188 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7083 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.1601 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 0.9715 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.8579 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.7871 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.4295 times | Fri 24 October 2025 | 926.40 (2.93%) | 903.05 | 901.40 - 943.00 | 1.7587 times | Fri 17 October 2025 | 900.05 (2.66%) | 877.45 | 864.70 - 902.00 | 1.0622 times | Fri 10 October 2025 | 876.75 (1.43%) | 866.05 | 843.00 - 891.15 | 1.2191 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 973.55 and 1027.85
| Monthly Target 1 | 959.57 |
| Monthly Target 2 | 987.53 |
| Monthly Target 3 | 1013.8666666667 |
| Monthly Target 4 | 1041.83 |
| Monthly Target 5 | 1068.17 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1015.50 (-1.54%) | 1035.00 | 985.90 - 1040.20 | 0.4224 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8086 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2683 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.8929 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.76 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8418 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0264 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7879 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4094 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7822 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.3076 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1013.26 |
| 20 day DMA | 1010.17 |
| 35 day DMA | 1000.89 |
| 50 day DMA | 974.21 |
| 100 day DMA | 923.97 |
| 150 day DMA | 850.31 |
| 200 day DMA | 787.63 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.97 | 1008.71 | 1008.07 |
| 12 day EMA | 1010.79 | 1009.93 | 1009.92 |
| 20 day EMA | 1006.14 | 1005.16 | 1004.65 |
| 35 day EMA | 987.92 | 986.3 | 984.9 |
| 50 day EMA | 968.58 | 966.67 | 964.9 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1008.16 | 1010.02 |
| 12 day SMA | 1013.26 | 1013.34 | 1014.19 |
| 20 day SMA | 1010.17 | 1008.31 | 1007.16 |
| 35 day SMA | 1000.89 | 999.6 | 998.22 |
| 50 day SMA | 974.21 | 970.98 | 968.05 |
| 100 day SMA | 923.97 | 922.19 | 920.45 |
| 150 day SMA | 850.31 | 847.56 | 844.85 |
| 200 day SMA | 787.63 | 785.27 | 782.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1018.90 | 1008.50 | 998.90 to 1023.50 | 0.97 times |
| 17 Wed | 1010.60 | 1008.60 | 1005.00 to 1021.20 | 1 times |
| 16 Tue | 1005.00 | 1006.90 | 996.60 to 1010.00 | 1.01 times |
| 15 Mon | 1009.10 | 1016.00 | 998.30 to 1016.00 | 1.01 times |
| 12 Fri | 1018.40 | 1020.00 | 1010.20 to 1031.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1025.20 | 1014.00 | 1005.40 to 1029.00 | 1.27 times |
| 17 Wed | 1017.40 | 1013.50 | 1013.50 to 1026.60 | 1.04 times |
| 16 Tue | 1010.90 | 1013.00 | 1001.50 to 1016.20 | 1 times |
| 15 Mon | 1014.90 | 1021.10 | 1003.90 to 1021.20 | 0.9 times |
| 12 Fri | 1023.50 | 1029.90 | 1016.90 to 1037.60 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1030.40 | 1018.50 | 1012.00 to 1033.70 | 1.03 times |
| 17 Wed | 1020.70 | 1022.00 | 1020.50 to 1031.80 | 1.02 times |
| 16 Tue | 1017.00 | 1020.00 | 1010.00 to 1020.00 | 1.03 times |
| 15 Mon | 1021.40 | 1022.80 | 1011.40 to 1025.70 | 1.02 times |
| 12 Fri | 1030.10 | 1036.00 | 1025.10 to 1043.90 | 0.9 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 159.40 | 0 |
| 17 Wed December 2025 | 0.70 | 159.40 | 0 |
| 16 Tue December 2025 | 0.70 | 159.40 | 0 |
| 15 Mon December 2025 | 0.80 | 159.40 | 0 |
| 12 Fri December 2025 | 1.05 | 159.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 102.90 | 0.02 |
| 17 Wed December 2025 | 1.00 | 102.90 | 0.02 |
| 16 Tue December 2025 | 1.15 | 102.90 | 0.02 |
| 15 Mon December 2025 | 1.25 | 102.90 | 0.01 |
| 12 Fri December 2025 | 1.65 | 102.90 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.55 | 98.50 | 0.04 |
| 17 Wed December 2025 | 1.55 | 104.00 | 0.04 |
| 16 Tue December 2025 | 1.65 | 104.00 | 0.04 |
| 15 Mon December 2025 | 1.90 | 92.00 | 0.04 |
| 12 Fri December 2025 | 2.65 | 81.60 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 70.30 | 0.01 |
| 17 Wed December 2025 | 1.85 | 70.30 | 0.01 |
| 16 Tue December 2025 | 1.95 | 70.30 | 0.01 |
| 15 Mon December 2025 | 2.40 | 70.30 | 0.01 |
| 12 Fri December 2025 | 3.35 | 70.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.50 | 77.55 | 0.01 |
| 17 Wed December 2025 | 2.35 | 77.55 | 0.01 |
| 16 Tue December 2025 | 2.50 | 77.55 | 0.01 |
| 15 Mon December 2025 | 3.15 | 74.00 | 0.01 |
| 12 Fri December 2025 | 4.45 | 57.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.35 | 60.40 | 0 |
| 17 Wed December 2025 | 3.05 | 80.55 | 0 |
| 16 Tue December 2025 | 3.30 | 80.55 | 0 |
| 15 Mon December 2025 | 4.25 | 80.55 | 0 |
| 12 Fri December 2025 | 5.95 | 80.55 | 0 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.70 | 52.80 | 0.09 |
| 17 Wed December 2025 | 4.35 | 52.80 | 0.1 |
| 16 Tue December 2025 | 4.45 | 61.25 | 0.09 |
| 15 Mon December 2025 | 5.70 | 55.95 | 0.11 |
| 12 Fri December 2025 | 7.30 | 47.95 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.55 | 40.05 | 0.11 |
| 17 Wed December 2025 | 5.95 | 44.75 | 0.1 |
| 16 Tue December 2025 | 6.05 | 51.10 | 0.08 |
| 15 Mon December 2025 | 7.55 | 46.30 | 0.09 |
| 12 Fri December 2025 | 10.20 | 40.90 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.25 | 30.15 | 0.13 |
| 17 Wed December 2025 | 8.20 | 43.00 | 0.12 |
| 16 Tue December 2025 | 8.10 | 43.00 | 0.13 |
| 15 Mon December 2025 | 9.95 | 41.20 | 0.13 |
| 12 Fri December 2025 | 13.10 | 34.75 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.75 | 23.65 | 0.38 |
| 17 Wed December 2025 | 11.10 | 29.65 | 0.37 |
| 16 Tue December 2025 | 10.80 | 34.70 | 0.4 |
| 15 Mon December 2025 | 13.05 | 33.95 | 0.43 |
| 12 Fri December 2025 | 16.90 | 28.55 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.10 | 18.45 | 0.33 |
| 17 Wed December 2025 | 14.75 | 23.40 | 0.29 |
| 16 Tue December 2025 | 14.20 | 28.70 | 0.29 |
| 15 Mon December 2025 | 17.05 | 27.50 | 0.33 |
| 12 Fri December 2025 | 21.65 | 23.35 | 0.43 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.25 | 13.15 | 1.14 |
| 17 Wed December 2025 | 19.30 | 18.20 | 0.87 |
| 16 Tue December 2025 | 18.45 | 22.35 | 0.88 |
| 15 Mon December 2025 | 21.60 | 22.25 | 1.07 |
| 12 Fri December 2025 | 26.50 | 18.65 | 1.62 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.00 | 9.60 | 1.23 |
| 17 Wed December 2025 | 24.45 | 13.35 | 1.03 |
| 16 Tue December 2025 | 23.30 | 17.65 | 0.94 |
| 15 Mon December 2025 | 27.00 | 17.70 | 1.03 |
| 12 Fri December 2025 | 32.65 | 14.85 | 1.45 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.70 | 7.00 | 1.19 |
| 17 Wed December 2025 | 30.90 | 9.95 | 1.15 |
| 16 Tue December 2025 | 29.80 | 13.35 | 1.12 |
| 15 Mon December 2025 | 33.15 | 13.75 | 1.33 |
| 12 Fri December 2025 | 39.60 | 11.50 | 1.21 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 43.65 | 4.90 | 1.51 |
| 17 Wed December 2025 | 38.40 | 7.20 | 1.46 |
| 16 Tue December 2025 | 35.70 | 10.25 | 1.42 |
| 15 Mon December 2025 | 39.75 | 10.50 | 1.55 |
| 12 Fri December 2025 | 46.30 | 8.80 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 53.80 | 3.50 | 3.12 |
| 17 Wed December 2025 | 51.50 | 5.25 | 2.72 |
| 16 Tue December 2025 | 51.50 | 7.65 | 3.08 |
| 15 Mon December 2025 | 51.50 | 8.05 | 2.79 |
| 12 Fri December 2025 | 65.00 | 6.75 | 2.93 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.70 | 2.55 | 4.29 |
| 17 Wed December 2025 | 62.30 | 3.75 | 4.36 |
| 16 Tue December 2025 | 62.30 | 5.60 | 4.36 |
| 15 Mon December 2025 | 62.30 | 5.95 | 4.2 |
| 12 Fri December 2025 | 62.30 | 5.25 | 4.24 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 68.80 | 1.90 | 1.37 |
| 17 Wed December 2025 | 65.80 | 2.75 | 1.17 |
| 16 Tue December 2025 | 56.60 | 4.10 | 1.16 |
| 15 Mon December 2025 | 79.00 | 4.70 | 1.14 |
| 12 Fri December 2025 | 79.00 | 4.20 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 75.25 | 1.50 | 2.92 |
| 17 Wed December 2025 | 75.25 | 2.05 | 3.16 |
| 16 Tue December 2025 | 75.25 | 3.00 | 3.45 |
| 15 Mon December 2025 | 75.25 | 3.50 | 3.31 |
| 12 Fri December 2025 | 82.95 | 3.05 | 2.72 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 104.00 | 1.05 | 1.49 |
| 17 Wed December 2025 | 104.00 | 1.50 | 1.91 |
| 16 Tue December 2025 | 104.00 | 2.30 | 1.82 |
| 15 Mon December 2025 | 104.00 | 2.70 | 1.84 |
| 12 Fri December 2025 | 104.00 | 2.35 | 1.84 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 105.00 | 0.85 | 15.55 |
| 17 Wed December 2025 | 105.00 | 1.20 | 15.09 |
| 16 Tue December 2025 | 105.00 | 1.80 | 16 |
| 15 Mon December 2025 | 105.00 | 2.20 | 16.91 |
| 12 Fri December 2025 | 105.00 | 1.85 | 15.27 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 119.80 | 0.65 | 3.42 |
| 17 Wed December 2025 | 112.00 | 0.85 | 3.59 |
| 16 Tue December 2025 | 112.00 | 1.05 | 3.27 |
| 15 Mon December 2025 | 112.00 | 1.35 | 3.32 |
| 12 Fri December 2025 | 124.50 | 1.25 | 3.1 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 109.00 | 0.40 | 12 |
| 17 Wed December 2025 | 109.00 | 0.40 | 12 |
| 16 Tue December 2025 | 109.00 | 1.10 | 11.67 |
| 15 Mon December 2025 | 109.00 | 1.10 | 11.67 |
| 12 Fri December 2025 | 109.00 | 1.10 | 11.67 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 142.20 | 0.45 | 5.69 |
| 17 Wed December 2025 | 142.20 | 0.35 | 8.23 |
| 16 Tue December 2025 | 142.20 | 0.85 | 8.31 |
| 15 Mon December 2025 | 142.20 | 0.90 | 8 |
| 12 Fri December 2025 | 142.20 | 0.90 | 7.92 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 147.00 | 0.30 | 3 |
| 17 Wed December 2025 | 141.00 | 0.35 | 2.18 |
| 16 Tue December 2025 | 117.00 | 0.50 | 2.92 |
| 15 Mon December 2025 | 117.00 | 0.50 | 2.92 |
| 12 Fri December 2025 | 117.00 | 0.50 | 2.92 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 152.00 | 0.35 | 0.87 |
| 17 Wed December 2025 | 152.00 | 0.35 | 0.87 |
| 16 Tue December 2025 | 126.00 | 0.35 | 0.86 |
| 15 Mon December 2025 | 126.00 | 0.35 | 0.86 |
| 12 Fri December 2025 | 126.00 | 0.35 | 0.86 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 172.00 | 0.40 | 14.73 |
| 17 Wed December 2025 | 172.00 | 0.50 | 14.73 |
| 16 Tue December 2025 | 195.50 | 0.50 | 10.8 |
| 15 Mon December 2025 | 195.50 | 0.50 | 10.8 |
| 12 Fri December 2025 | 195.50 | 0.50 | 10.8 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 200.00 | 0.15 | 0.79 |
| 17 Wed December 2025 | 200.00 | 0.25 | 0.88 |
| 16 Tue December 2025 | 200.00 | 0.25 | 0.88 |
| 15 Mon December 2025 | 200.00 | 0.25 | 0.88 |
| 12 Fri December 2025 | 200.00 | 0.25 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.