Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1307.75 and 1325.75
| Daily Target 1 | 1302.47 |
| Daily Target 2 | 1313.03 |
| Daily Target 3 | 1320.4666666667 |
| Daily Target 4 | 1331.03 |
| Daily Target 5 | 1338.47 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.60 (0.62%) | 1324.00 | 1309.90 - 1327.90 | 0.7133 times | Thu 14 May 2026 | 1315.50 (2.73%) | 1291.50 | 1283.10 - 1324.10 | 0.765 times | Wed 13 May 2026 | 1280.50 (0.99%) | 1275.00 | 1246.60 - 1292.50 | 1.0177 times | Tue 12 May 2026 | 1268.00 (0.09%) | 1273.00 | 1260.10 - 1289.00 | 0.7478 times | Mon 11 May 2026 | 1266.80 (3.13%) | 1232.50 | 1221.40 - 1277.30 | 0.9709 times | Fri 08 May 2026 | 1228.30 (1.81%) | 1206.00 | 1206.00 - 1237.90 | 0.6284 times | Thu 07 May 2026 | 1206.50 (2.45%) | 1188.70 | 1183.70 - 1223.70 | 0.8114 times | Wed 06 May 2026 | 1177.60 (1.16%) | 1174.00 | 1164.20 - 1200.60 | 1.1392 times | Tue 05 May 2026 | 1164.10 (-0.2%) | 1172.50 | 1157.70 - 1175.50 | 1.6914 times | Mon 04 May 2026 | 1166.40 (5.94%) | 1102.20 | 1102.00 - 1171.00 | 1.5147 times | Thu 30 April 2026 | 1100.95 (-0.47%) | 1086.30 | 1080.00 - 1112.95 | 0.7586 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1272.5 and 1379
| Weekly Target 1 | 1184.47 |
| Weekly Target 2 | 1254.03 |
| Weekly Target 3 | 1290.9666666667 |
| Weekly Target 4 | 1360.53 |
| Weekly Target 5 | 1397.47 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.3686 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.8786 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.7834 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.852 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.5751 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.8237 times | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.7073 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.097 times | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 0.9211 times | Fri 13 March 2026 | 1003.40 (-2.22%) | 1005.00 | 975.00 - 1068.00 | 0.9931 times | Fri 06 March 2026 | 1026.20 (-4.61%) | 1030.00 | 1019.90 - 1073.90 | 0.5741 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1212.8 and 1438.7
| Monthly Target 1 | 1025.27 |
| Monthly Target 2 | 1174.43 |
| Monthly Target 3 | 1251.1666666667 |
| Monthly Target 4 | 1400.33 |
| Monthly Target 5 | 1477.07 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1323.60 (20.22%) | 1102.20 | 1102.00 - 1327.90 | 0.8573 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.946 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9882 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8176 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2583 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8373 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9312 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4606 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0283 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8752 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 2.121 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1290.88 |
| 12 day DMA | 1217.03 |
| 20 day DMA | 1176.83 |
| 35 day DMA | 1123.17 |
| 50 day DMA | 1091 |
| 100 day DMA | 1063.35 |
| 150 day DMA | 1030.59 |
| 200 day DMA | 990.95 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.5 | 1270.96 | 1248.69 |
| 12 day EMA | 1234.88 | 1218.75 | 1201.17 |
| 20 day EMA | 1195.61 | 1182.14 | 1168.11 |
| 35 day EMA | 1147.41 | 1137.04 | 1126.53 |
| 50 day EMA | 1107.47 | 1098.65 | 1089.8 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.88 | 1271.82 | 1250.02 |
| 12 day SMA | 1217.03 | 1197.6 | 1181.6 |
| 20 day SMA | 1176.83 | 1167.06 | 1157.17 |
| 35 day SMA | 1123.17 | 1113.56 | 1102.97 |
| 50 day SMA | 1091 | 1086.38 | 1081.6 |
| 100 day SMA | 1063.35 | 1060.12 | 1057.02 |
| 150 day SMA | 1030.59 | 1027.52 | 1024.57 |
| 200 day SMA | 990.95 | 988.45 | 986.02 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1322.60 | 1322.90 | 1311.10 to 1328.70 | 0.97 times |
| 14 Thu | 1317.50 | 1288.80 | 1278.10 to 1325.60 | 1.01 times |
| 13 Wed | 1282.70 | 1282.00 | 1252.70 to 1297.00 | 1.02 times |
| 12 Tue | 1271.00 | 1269.10 | 1262.00 to 1290.70 | 1 times |
| 11 Mon | 1268.80 | 1234.80 | 1224.90 to 1278.90 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1327.50 | 1325.50 | 1318.00 to 1334.80 | 1.34 times |
| 14 Thu | 1324.50 | 1295.10 | 1294.80 to 1331.00 | 1.09 times |
| 13 Wed | 1290.90 | 1285.00 | 1260.00 to 1303.00 | 1.01 times |
| 12 Tue | 1277.60 | 1275.30 | 1269.00 to 1297.50 | 0.82 times |
| 11 Mon | 1275.30 | 1237.50 | 1230.10 to 1286.30 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1335.90 | 1328.00 | 1328.00 to 1340.00 | 1.06 times |
| 14 Thu | 1332.50 | 1305.40 | 1305.40 to 1335.00 | 1.07 times |
| 13 Wed | 1297.80 | 1299.10 | 1270.00 to 1304.80 | 1.1 times |
| 12 Tue | 1282.40 | 1278.10 | 1278.10 to 1304.20 | 1 times |
| 11 Mon | 1280.30 | 1257.60 | 1250.00 to 1289.70 | 0.77 times |
Option chain for Laurus Labs LAURUSLABS 26 Tue May 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.40 | 51.55 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.40 | 46.65 | 0.08 |
| 14 Thu May 2026 | 9.30 | 52.35 | 0.05 |
| 13 Wed May 2026 | 4.85 | 93.00 | 0 |
| 12 Tue May 2026 | 4.40 | 93.00 | 0 |
| 11 Mon May 2026 | 4.45 | 90.15 | 0 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.15 | 40.25 | 0.21 |
| 14 Thu May 2026 | 11.85 | 44.75 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.70 | 32.70 | 0.07 |
| 14 Thu May 2026 | 15.00 | 36.50 | 0 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.40 | 26.75 | 0.41 |
| 14 Thu May 2026 | 18.60 | 31.80 | 0.1 |
| 13 Wed May 2026 | 10.10 | 75.00 | 0.01 |
| 12 Tue May 2026 | 8.65 | 75.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.15 | 21.45 | 1.15 |
| 14 Thu May 2026 | 23.20 | 26.40 | 0.71 |
| 13 Wed May 2026 | 12.70 | 49.30 | 0.17 |
| 12 Tue May 2026 | 10.65 | 58.55 | 0.1 |
| 11 Mon May 2026 | 11.40 | 61.15 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.70 | 17.05 | 1.5 |
| 14 Thu May 2026 | 28.20 | 21.55 | 1.04 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.05 | 13.65 | 0.64 |
| 14 Thu May 2026 | 34.20 | 17.45 | 0.49 |
| 13 Wed May 2026 | 19.80 | 37.15 | 0.17 |
| 12 Tue May 2026 | 16.60 | 45.35 | 0.11 |
| 11 Mon May 2026 | 16.85 | 48.20 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.00 | 10.60 | 2.09 |
| 14 Thu May 2026 | 40.40 | 14.15 | 2.38 |
| 13 Wed May 2026 | 24.15 | 31.35 | 0.62 |
| 12 Tue May 2026 | 20.10 | 39.40 | 0.23 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.25 | 8.65 | 1.13 |
| 14 Thu May 2026 | 47.85 | 11.25 | 1.05 |
| 13 Wed May 2026 | 29.15 | 26.55 | 0.78 |
| 12 Tue May 2026 | 24.60 | 33.90 | 0.46 |
| 11 Mon May 2026 | 24.45 | 35.85 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 57.50 | 6.90 | 1.27 |
| 14 Thu May 2026 | 56.05 | 9.00 | 1.36 |
| 13 Wed May 2026 | 34.30 | 21.85 | 1.24 |
| 12 Tue May 2026 | 28.95 | 28.75 | 1 |
| 11 Mon May 2026 | 29.20 | 31.15 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.25 | 5.60 | 1.56 |
| 14 Thu May 2026 | 64.10 | 7.20 | 1.28 |
| 13 Wed May 2026 | 40.05 | 18.25 | 1.12 |
| 12 Tue May 2026 | 34.60 | 24.45 | 1.12 |
| 11 Mon May 2026 | 34.25 | 26.65 | 0.98 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.50 | 4.70 | 1.87 |
| 14 Thu May 2026 | 72.40 | 5.70 | 1.64 |
| 13 Wed May 2026 | 47.25 | 14.60 | 1.19 |
| 12 Tue May 2026 | 40.00 | 20.15 | 0.95 |
| 11 Mon May 2026 | 39.75 | 21.95 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 83.50 | 3.85 | 3.35 |
| 14 Thu May 2026 | 80.10 | 4.70 | 2.89 |
| 13 Wed May 2026 | 55.00 | 12.10 | 2.02 |
| 12 Tue May 2026 | 47.60 | 16.80 | 2.26 |
| 11 Mon May 2026 | 46.30 | 18.35 | 1.81 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 96.80 | 3.30 | 1.57 |
| 14 Thu May 2026 | 89.55 | 3.85 | 1.53 |
| 13 Wed May 2026 | 62.45 | 9.75 | 1.46 |
| 12 Tue May 2026 | 53.30 | 13.90 | 1.5 |
| 11 Mon May 2026 | 54.15 | 15.20 | 1.41 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 100.60 | 2.55 | 1.69 |
| 14 Thu May 2026 | 99.10 | 3.20 | 1.62 |
| 13 Wed May 2026 | 71.45 | 8.15 | 1.1 |
| 12 Tue May 2026 | 61.35 | 11.10 | 1.09 |
| 11 Mon May 2026 | 60.25 | 12.45 | 0.99 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.80 | 2.30 | 1.52 |
| 14 Thu May 2026 | 110.80 | 2.75 | 1.59 |
| 13 Wed May 2026 | 79.95 | 6.75 | 0.79 |
| 12 Tue May 2026 | 72.65 | 9.10 | 1.21 |
| 11 Mon May 2026 | 67.70 | 10.60 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 127.00 | 2.15 | 1.39 |
| 14 Thu May 2026 | 119.75 | 2.45 | 1.35 |
| 13 Wed May 2026 | 87.85 | 5.35 | 1.2 |
| 12 Tue May 2026 | 80.40 | 7.50 | 0.95 |
| 11 Mon May 2026 | 76.80 | 8.70 | 0.95 |
LaurusLabs LAURUSLABS Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 135.00 | 1.85 | 1.4 |
| 14 Thu May 2026 | 112.50 | 2.15 | 1.39 |
| 13 Wed May 2026 | 105.00 | 4.15 | 1.77 |
| 12 Tue May 2026 | 89.00 | 6.20 | 1.99 |
| 11 Mon May 2026 | 87.65 | 6.50 | 2.48 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 138.00 | 1.75 | 1.02 |
| 14 Thu May 2026 | 138.00 | 2.00 | 1.05 |
| 13 Wed May 2026 | 113.95 | 3.50 | 1.7 |
| 12 Tue May 2026 | 97.00 | 4.85 | 1.65 |
| 11 Mon May 2026 | 92.85 | 5.85 | 1.49 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 158.00 | 1.60 | 1.45 |
| 14 Thu May 2026 | 151.80 | 1.85 | 1.45 |
| 13 Wed May 2026 | 109.00 | 3.20 | 2.04 |
| 12 Tue May 2026 | 105.90 | 3.85 | 2.09 |
| 11 Mon May 2026 | 102.85 | 4.90 | 1.87 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 163.00 | 1.50 | 1.58 |
| 14 Thu May 2026 | 146.95 | 1.70 | 1.57 |
| 13 Wed May 2026 | 128.85 | 2.70 | 1.38 |
| 12 Tue May 2026 | 113.40 | 3.20 | 1.45 |
| 11 Mon May 2026 | 110.50 | 4.05 | 1.2 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 174.55 | 1.45 | 1.33 |
| 14 Thu May 2026 | 150.00 | 1.50 | 1.04 |
| 13 Wed May 2026 | 122.50 | 2.30 | 1.48 |
| 12 Tue May 2026 | 122.50 | 2.75 | 1.5 |
| 11 Mon May 2026 | 122.00 | 3.35 | 1.53 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 179.65 | 1.30 | 1.6 |
| 14 Thu May 2026 | 179.65 | 1.45 | 1.61 |
| 13 Wed May 2026 | 144.35 | 1.95 | 1.86 |
| 12 Tue May 2026 | 133.35 | 2.55 | 1.84 |
| 11 Mon May 2026 | 133.35 | 3.00 | 1.71 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 192.80 | 1.35 | 1.86 |
| 14 Thu May 2026 | 172.75 | 1.10 | 1.62 |
| 13 Wed May 2026 | 158.00 | 2.20 | 1.67 |
| 12 Tue May 2026 | 153.75 | 2.20 | 1.65 |
| 11 Mon May 2026 | 144.15 | 2.60 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 202.05 | 1.25 | 2.53 |
| 14 Thu May 2026 | 197.50 | 1.30 | 2.17 |
| 13 Wed May 2026 | 163.00 | 1.65 | 1.66 |
| 12 Tue May 2026 | 151.75 | 2.00 | 1.73 |
| 11 Mon May 2026 | 148.60 | 2.35 | 1.8 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 209.45 | 1.10 | 0.39 |
| 14 Thu May 2026 | 209.45 | 1.05 | 0.39 |
| 13 Wed May 2026 | 158.50 | 1.70 | 0.4 |
| 12 Tue May 2026 | 158.50 | 1.45 | 0.45 |
| 11 Mon May 2026 | 159.35 | 1.95 | 0.44 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 204.50 | 1.00 | 1.44 |
| 14 Thu May 2026 | 204.50 | 1.05 | 1.51 |
| 13 Wed May 2026 | 190.80 | 1.30 | 1.56 |
| 12 Tue May 2026 | 172.00 | 1.50 | 1.62 |
| 11 Mon May 2026 | 167.35 | 1.75 | 1.68 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 210.00 | 0.85 | 0.69 |
| 14 Thu May 2026 | 210.00 | 0.90 | 0.7 |
| 13 Wed May 2026 | 147.00 | 1.50 | 0.84 |
| 12 Tue May 2026 | 147.00 | 1.50 | 0.84 |
| 11 Mon May 2026 | 147.00 | 1.60 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 209.75 | 0.85 | 0.66 |
| 14 Thu May 2026 | 209.75 | 0.85 | 0.66 |
| 13 Wed May 2026 | 209.75 | 1.00 | 0.85 |
| 12 Tue May 2026 | 192.55 | 1.15 | 0.9 |
| 11 Mon May 2026 | 192.55 | 1.25 | 1.02 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 63.50 | 0.80 | 72 |
| 14 Thu May 2026 | 63.50 | 0.80 | 72 |
| 13 Wed May 2026 | 63.50 | 0.80 | 72 |
| 12 Tue May 2026 | 63.50 | 0.95 | 78 |
| 11 Mon May 2026 | 63.50 | 1.00 | 88 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 222.95 | 0.55 | 3.38 |
| 14 Thu May 2026 | 222.95 | 0.55 | 3.4 |
| 13 Wed May 2026 | 222.95 | 0.75 | 3.58 |
| 12 Tue May 2026 | 222.95 | 1.00 | 3.58 |
| 11 Mon May 2026 | 222.95 | 0.85 | 3.94 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 186.85 | 0.60 | 11 |
| 14 Thu May 2026 | 186.85 | 0.50 | 11.5 |
| 13 Wed May 2026 | 186.85 | 0.85 | 20.5 |
| 12 Tue May 2026 | 186.85 | 0.85 | 20.5 |
| 11 Mon May 2026 | 186.85 | 1.00 | 22 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 162.00 | 0.50 | 81 |
| 14 Thu May 2026 | 162.00 | 0.40 | 81 |
| 13 Wed May 2026 | 162.00 | 0.55 | 84 |
| 12 Tue May 2026 | 162.00 | 0.60 | 87 |
| 11 Mon May 2026 | 162.00 | 0.85 | 103 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 131.05 | 0.70 | 1 |
| 14 Thu May 2026 | 131.05 | 0.70 | 1 |
| 13 Wed May 2026 | 131.05 | 0.70 | 1 |
| 12 Tue May 2026 | 131.05 | 0.70 | 1 |
| 11 Mon May 2026 | 131.05 | 1.00 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 275.00 | 0.45 | 4.97 |
| 14 Thu May 2026 | 275.00 | 0.30 | 5.08 |
| 13 Wed May 2026 | 275.00 | 0.35 | 5.64 |
| 12 Tue May 2026 | 275.00 | 0.70 | 5.67 |
| 11 Mon May 2026 | 257.25 | 0.55 | 5.92 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 246.50 | 0.40 | 3.75 |
| 14 Thu May 2026 | 246.50 | 0.40 | 3.75 |
| 13 Wed May 2026 | 246.50 | 0.55 | 4 |
| 12 Tue May 2026 | 246.50 | 0.55 | 4 |
| 11 Mon May 2026 | 246.50 | 1.25 | 5 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 166.00 | 0.60 | 1.75 |
| 14 Thu May 2026 | 166.00 | 0.60 | 1.75 |
| 13 Wed May 2026 | 166.00 | 0.60 | 1.75 |
| 12 Tue May 2026 | 166.00 | 0.60 | 1.75 |
| 11 Mon May 2026 | 166.00 | 0.60 | 1.75 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 277.60 | 0.30 | 0.68 |
| 14 Thu May 2026 | 277.60 | 0.15 | 0.69 |
| 13 Wed May 2026 | 277.60 | 0.20 | 0.81 |
| 12 Tue May 2026 | 277.60 | 0.25 | 0.82 |
| 11 Mon May 2026 | 277.60 | 0.40 | 1.01 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 216.00 | 0.20 | 3.32 |
| 14 Thu May 2026 | 216.00 | 0.20 | 3.32 |
| 13 Wed May 2026 | 216.00 | 0.20 | 3.37 |
| 12 Tue May 2026 | 216.00 | 0.30 | 3.47 |
| 11 Mon May 2026 | 216.00 | 0.30 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.