LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1005.8 and 1023

Daily Target 1992.93
Daily Target 21001.47
Daily Target 31010.1333333333
Daily Target 41018.67
Daily Target 51027.33

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Wed 17 December 2025 1010.00 (0.87%) 1005.90 1001.60 - 1018.80 1.1267 times
Tue 16 December 2025 1001.30 (-0.36%) 1000.00 992.60 - 1007.60 0.8293 times
Mon 15 December 2025 1004.90 (-0.73%) 1006.90 994.20 - 1011.70 0.7853 times
Sat 13 December 2025 1012.30 (0%) 1016.10 1006.10 - 1027.50 1.0911 times
Fri 12 December 2025 1012.30 (-0.69%) 1016.10 1006.10 - 1027.50 1.0911 times
Thu 11 December 2025 1019.30 (0.09%) 1021.80 1013.40 - 1032.20 0.7176 times
Wed 10 December 2025 1018.40 (-0.29%) 1024.00 1015.80 - 1035.90 1.0405 times
Tue 09 December 2025 1021.40 (1.72%) 1003.20 985.90 - 1026.90 1.2846 times
Mon 08 December 2025 1004.10 (-2.14%) 1026.00 996.10 - 1032.00 1.2121 times
Fri 05 December 2025 1026.10 (1.24%) 1017.50 1005.80 - 1028.50 0.8217 times
Thu 04 December 2025 1013.50 (-0.3%) 1016.50 1001.60 - 1021.30 0.8523 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1001.3 and 1027.5

Weekly Target 1980.93
Weekly Target 2995.47
Weekly Target 31007.1333333333
Weekly Target 41021.67
Weekly Target 51033.33

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Wed 17 December 2025 1010.00 (-0.23%) 1006.90 992.60 - 1018.80 0.3521 times
Sat 13 December 2025 1012.30 (-1.34%) 1026.00 985.90 - 1035.90 0.8269 times
Fri 05 December 2025 1026.10 (-0.51%) 1035.00 1001.60 - 1040.20 0.7153 times
Fri 28 November 2025 1031.35 (5.43%) 979.00 971.40 - 1032.75 1.1714 times
Fri 21 November 2025 978.20 (-2.08%) 1001.05 970.25 - 1033.50 0.9811 times
Fri 14 November 2025 999.00 (1.72%) 985.00 970.35 - 1014.40 0.8664 times
Fri 07 November 2025 982.15 (2.99%) 957.95 955.70 - 994.80 0.7948 times
Fri 31 October 2025 953.65 (2.94%) 930.40 926.85 - 972.55 1.4435 times
Fri 24 October 2025 926.40 (2.93%) 903.05 901.40 - 943.00 1.776 times
Fri 17 October 2025 900.05 (2.66%) 877.45 864.70 - 902.00 1.0726 times
Fri 10 October 2025 876.75 (1.43%) 866.05 843.00 - 891.15 1.2311 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 970.8 and 1025.1

Monthly Target 1957.73
Monthly Target 2983.87
Monthly Target 31012.0333333333
Monthly Target 41038.17
Monthly Target 51066.33

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Wed 17 December 2025 1010.00 (-2.07%) 1035.00 985.90 - 1040.20 0.4025 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8103 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.271 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.8948 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.7616 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.8456 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0285 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.7896 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.4124 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.7838 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.3103 times

 monthly chart LaurusLabs

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1008.16
12 day DMA 1013.34
20 day DMA 1008.31
35 day DMA 999.6
50 day DMA 970.98
100 day DMA 922.19
150 day DMA 847.56
200 day DMA 785.27

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.711008.071011.45
12 day EMA1009.931009.921011.49
20 day EMA1005.181004.671005.03
35 day EMA985.81984.39983.39
50 day EMA965.65963.84962.31

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.161010.021013.44
12 day SMA1013.341014.191016.53
20 day SMA1008.311007.161006.47
35 day SMA999.6998.22997.03
50 day SMA970.98968.05965.28
100 day SMA922.19920.45918.66
150 day SMA847.56844.85842.22
200 day SMA785.27782.97780.65

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Wed 1010.60 1008.60 1005.00 to 1021.20 1 times
16 Tue 1005.00 1006.90 996.60 to 1010.00 1.01 times
15 Mon 1009.10 1016.00 998.30 to 1016.00 1.01 times
12 Fri 1018.40 1020.00 1010.20 to 1031.90 1.01 times
11 Thu 1023.80 1023.90 1018.00 to 1036.90 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
17 Wed 1017.40 1013.50 1013.50 to 1026.60 1.16 times
16 Tue 1010.90 1013.00 1001.50 to 1016.20 1.12 times
15 Mon 1014.90 1021.10 1003.90 to 1021.20 1 times
12 Fri 1023.50 1029.90 1016.90 to 1037.60 0.9 times
11 Thu 1029.90 1029.00 1024.90 to 1042.00 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Wed 1020.70 1022.00 1020.50 to 1031.80 1.06 times
16 Tue 1017.00 1020.00 1010.00 to 1020.00 1.07 times
15 Mon 1021.40 1022.80 1011.40 to 1025.70 1.06 times
12 Fri 1030.10 1036.00 1025.10 to 1043.90 0.94 times
11 Thu 1035.80 1032.70 1032.70 to 1047.00 0.88 times

Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
17 Wed December 2025 0.70159.40 0
16 Tue December 2025 0.70159.40 0
15 Mon December 2025 0.80159.40 0
12 Fri December 2025 1.05159.40 0
11 Thu December 2025 1.10159.40 0

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
17 Wed December 2025 1.00102.90 0.02
16 Tue December 2025 1.15102.90 0.02
15 Mon December 2025 1.25102.90 0.01
12 Fri December 2025 1.65102.90 0.01
11 Thu December 2025 1.75102.90 0.01

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
17 Wed December 2025 1.55104.00 0.04
16 Tue December 2025 1.65104.00 0.04
15 Mon December 2025 1.9092.00 0.04
12 Fri December 2025 2.6581.60 0.03
11 Thu December 2025 3.3572.40 0.03

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
17 Wed December 2025 1.8570.30 0.01
16 Tue December 2025 1.9570.30 0.01
15 Mon December 2025 2.4070.30 0.01
12 Fri December 2025 3.3570.30 0.01
11 Thu December 2025 4.2570.30 0.01

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
17 Wed December 2025 2.3577.55 0.01
16 Tue December 2025 2.5077.55 0.01
15 Mon December 2025 3.1574.00 0.01
12 Fri December 2025 4.4557.40 0
11 Thu December 2025 5.6057.40 0

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
17 Wed December 2025 3.0580.55 0
16 Tue December 2025 3.3080.55 0
15 Mon December 2025 4.2580.55 0
12 Fri December 2025 5.9580.55 0
11 Thu December 2025 7.4080.55 0

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
17 Wed December 2025 4.3552.80 0.1
16 Tue December 2025 4.4561.25 0.09
15 Mon December 2025 5.7055.95 0.11
12 Fri December 2025 7.3047.95 0.11
11 Thu December 2025 9.6544.00 0.12

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
17 Wed December 2025 5.9544.75 0.1
16 Tue December 2025 6.0551.10 0.08
15 Mon December 2025 7.5546.30 0.09
12 Fri December 2025 10.2040.90 0.09
11 Thu December 2025 12.8038.15 0.09

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
17 Wed December 2025 8.2043.00 0.12
16 Tue December 2025 8.1043.00 0.13
15 Mon December 2025 9.9541.20 0.13
12 Fri December 2025 13.1034.75 0.16
11 Thu December 2025 16.2531.70 0.18

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
17 Wed December 2025 11.1029.65 0.37
16 Tue December 2025 10.8034.70 0.4
15 Mon December 2025 13.0533.95 0.43
12 Fri December 2025 16.9028.55 0.51
11 Thu December 2025 20.3525.75 0.53

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
17 Wed December 2025 14.7523.40 0.29
16 Tue December 2025 14.2028.70 0.29
15 Mon December 2025 17.0527.50 0.33
12 Fri December 2025 21.6523.35 0.43
11 Thu December 2025 25.3020.90 0.42

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
17 Wed December 2025 19.3018.20 0.87
16 Tue December 2025 18.4522.35 0.88
15 Mon December 2025 21.6022.25 1.07
12 Fri December 2025 26.5018.65 1.62
11 Thu December 2025 30.6516.65 0.83

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
17 Wed December 2025 24.4513.35 1.03
16 Tue December 2025 23.3017.65 0.94
15 Mon December 2025 27.0017.70 1.03
12 Fri December 2025 32.6514.85 1.45
11 Thu December 2025 37.1513.30 1.16

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
17 Wed December 2025 30.909.95 1.15
16 Tue December 2025 29.8013.35 1.12
15 Mon December 2025 33.1513.75 1.33
12 Fri December 2025 39.6011.50 1.21
11 Thu December 2025 44.3010.30 1.11

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
17 Wed December 2025 38.407.20 1.46
16 Tue December 2025 35.7010.25 1.42
15 Mon December 2025 39.7510.50 1.55
12 Fri December 2025 46.308.80 1.61
11 Thu December 2025 51.557.90 1.63

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
17 Wed December 2025 51.505.25 2.72
16 Tue December 2025 51.507.65 3.08
15 Mon December 2025 51.508.05 2.79
12 Fri December 2025 65.006.75 2.93
11 Thu December 2025 65.005.90 2.89

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
17 Wed December 2025 62.303.75 4.36
16 Tue December 2025 62.305.60 4.36
15 Mon December 2025 62.305.95 4.2
12 Fri December 2025 62.305.25 4.24
11 Thu December 2025 75.004.55 3.65

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
17 Wed December 2025 65.802.75 1.17
16 Tue December 2025 56.604.10 1.16
15 Mon December 2025 79.004.70 1.14
12 Fri December 2025 79.004.20 1.12
11 Thu December 2025 79.003.50 1.1

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
17 Wed December 2025 75.252.05 3.16
16 Tue December 2025 75.253.00 3.45
15 Mon December 2025 75.253.50 3.31
12 Fri December 2025 82.953.05 2.72
11 Thu December 2025 97.002.50 2.44

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
17 Wed December 2025 104.001.50 1.91
16 Tue December 2025 104.002.30 1.82
15 Mon December 2025 104.002.70 1.84
12 Fri December 2025 104.002.35 1.84
11 Thu December 2025 104.001.95 1.92

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
17 Wed December 2025 105.001.20 15.09
16 Tue December 2025 105.001.80 16
15 Mon December 2025 105.002.20 16.91
12 Fri December 2025 105.001.85 15.27
11 Thu December 2025 105.001.30 16.82

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
17 Wed December 2025 112.000.85 3.59
16 Tue December 2025 112.001.05 3.27
15 Mon December 2025 112.001.35 3.32
12 Fri December 2025 124.501.25 3.1
11 Thu December 2025 123.401.00 2.82

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
17 Wed December 2025 109.000.40 12
16 Tue December 2025 109.001.10 11.67
15 Mon December 2025 109.001.10 11.67
12 Fri December 2025 109.001.10 11.67
11 Thu December 2025 109.001.10 11.67

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
17 Wed December 2025 142.200.35 8.23
16 Tue December 2025 142.200.85 8.31
15 Mon December 2025 142.200.90 8
12 Fri December 2025 142.200.90 7.92
11 Thu December 2025 142.200.60 7.54

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
17 Wed December 2025 141.000.35 2.18
16 Tue December 2025 117.000.50 2.92
15 Mon December 2025 117.000.50 2.92
12 Fri December 2025 117.000.50 2.92
11 Thu December 2025 117.000.50 2.92

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
17 Wed December 2025 152.000.35 0.87
16 Tue December 2025 126.000.35 0.86
15 Mon December 2025 126.000.35 0.86
12 Fri December 2025 126.000.35 0.86
11 Thu December 2025 126.000.35 0.87

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
17 Wed December 2025 172.000.50 14.73
16 Tue December 2025 195.500.50 10.8
15 Mon December 2025 195.500.50 10.8
12 Fri December 2025 195.500.50 10.8
11 Thu December 2025 195.500.35 10.73

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
17 Wed December 2025 200.000.25 0.88
16 Tue December 2025 200.000.25 0.88
15 Mon December 2025 200.000.25 0.88
12 Fri December 2025 200.000.25 0.88
11 Thu December 2025 170.000.25 0.75
Back to top | Use Dark Theme