Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 950.05 and 980.65
| Daily Target 1 | 944.62 |
| Daily Target 2 | 955.48 |
| Daily Target 3 | 975.21666666667 |
| Daily Target 4 | 986.08 |
| Daily Target 5 | 1005.82 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 966.35 (-1.94%) | 991.00 | 964.35 - 994.95 | 0.7517 times | Mon 09 February 2026 | 985.50 (3.68%) | 958.00 | 949.15 - 988.20 | 0.9571 times | Fri 06 February 2026 | 950.55 (-1.39%) | 961.75 | 939.70 - 962.75 | 0.8084 times | Thu 05 February 2026 | 963.95 (-1.67%) | 985.00 | 956.40 - 985.20 | 0.6465 times | Wed 04 February 2026 | 980.30 (0.48%) | 980.00 | 971.05 - 995.00 | 0.7417 times | Tue 03 February 2026 | 975.60 (2.27%) | 1005.00 | 969.90 - 1020.00 | 1.2315 times | Mon 02 February 2026 | 953.95 (2.55%) | 918.85 | 917.95 - 958.00 | 1.1181 times | Sun 01 February 2026 | 930.20 (-3.61%) | 970.00 | 920.40 - 973.95 | 1.094 times | Fri 30 January 2026 | 965.00 (-0.85%) | 974.00 | 951.80 - 983.30 | 1.2665 times | Thu 29 January 2026 | 973.30 (-2.57%) | 1001.70 | 965.80 - 1006.90 | 1.3845 times | Wed 28 January 2026 | 999.00 (-0.12%) | 1010.00 | 987.00 - 1012.60 | 1.2694 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 957.75 and 1003.55
| Weekly Target 1 | 924.35 |
| Weekly Target 2 | 945.35 |
| Weekly Target 3 | 970.15 |
| Weekly Target 4 | 991.15 |
| Weekly Target 5 | 1015.95 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 966.35 (1.66%) | 958.00 | 949.15 - 994.95 | 0.3281 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.0828 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.4154 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.2166 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9589 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.8001 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9627 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6444 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8413 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.7497 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7809 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 891.13 and 993.18
| Monthly Target 1 | 866.05 |
| Monthly Target 2 | 916.2 |
| Monthly Target 3 | 968.1 |
| Monthly Target 4 | 1018.25 |
| Monthly Target 5 | 1070.15 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 966.35 (0.14%) | 970.00 | 917.95 - 1020.00 | 0.2891 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1527 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.767 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.853 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3379 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9419 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8017 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.9429 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0827 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8312 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4868 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 969.33 |
| 12 day DMA | 970.33 |
| 20 day DMA | 998.89 |
| 35 day DMA | 1038.66 |
| 50 day DMA | 1032.22 |
| 100 day DMA | 982.98 |
| 150 day DMA | 939.91 |
| 200 day DMA | 865.22 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.08 | 970.45 | 962.92 |
| 12 day EMA | 978.81 | 981.07 | 980.27 |
| 20 day EMA | 994.16 | 997.09 | 998.31 |
| 35 day EMA | 1006.51 | 1008.87 | 1010.25 |
| 50 day EMA | 1022.97 | 1025.28 | 1026.9 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.33 | 971.18 | 964.87 |
| 12 day SMA | 970.33 | 974.5 | 976.19 |
| 20 day SMA | 998.89 | 1002.73 | 1007.61 |
| 35 day SMA | 1038.66 | 1040.91 | 1041.77 |
| 50 day SMA | 1032.22 | 1033.52 | 1033.88 |
| 100 day SMA | 982.98 | 982.26 | 981.36 |
| 150 day SMA | 939.91 | 938.64 | 937.13 |
| 200 day SMA | 865.22 | 863.62 | 861.95 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 969.65 | 994.00 | 967.65 to 994.00 | 1 times |
| 09 Mon | 988.70 | 960.00 | 952.10 to 991.80 | 1 times |
| 06 Fri | 953.35 | 963.50 | 943.05 to 963.95 | 1.01 times |
| 05 Thu | 967.95 | 982.10 | 958.85 to 985.40 | 1 times |
| 04 Wed | 983.05 | 979.10 | 972.60 to 996.10 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 975.60 | 996.70 | 974.40 to 998.00 | 1.19 times |
| 09 Mon | 995.20 | 964.00 | 958.95 to 996.30 | 0.99 times |
| 06 Fri | 959.15 | 965.60 | 949.40 to 970.05 | 1.02 times |
| 05 Thu | 974.15 | 980.25 | 965.25 to 981.50 | 0.94 times |
| 04 Wed | 989.00 | 982.65 | 981.50 to 1001.25 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 981.55 | 998.75 | 980.80 to 999.00 | 1.4 times |
| 09 Mon | 999.35 | 967.00 | 967.00 to 1002.60 | 1.21 times |
| 06 Fri | 965.50 | 976.60 | 956.00 to 976.60 | 0.99 times |
| 05 Thu | 980.15 | 987.50 | 975.25 to 987.50 | 0.71 times |
| 04 Wed | 998.00 | 1002.45 | 990.00 to 1002.50 | 0.68 times |
Option chain for Laurus Labs LAURUSLABS 24 Tue February 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 170.00 | 0.13 |
| 09 Mon February 2026 | 0.35 | 170.00 | 0.13 |
| 06 Fri February 2026 | 0.35 | 170.00 | 0.13 |
| 05 Thu February 2026 | 0.70 | 170.00 | 0.13 |
| 04 Wed February 2026 | 0.70 | 170.00 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 149.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 149.00 | 0.02 |
| 06 Fri February 2026 | 0.50 | 149.00 | 0.02 |
| 05 Thu February 2026 | 0.90 | 149.00 | 0.02 |
| 04 Wed February 2026 | 1.05 | 149.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.70 | 198.00 | 0.01 |
| 09 Mon February 2026 | 0.85 | 198.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 198.00 | 0.01 |
| 05 Thu February 2026 | 0.95 | 198.00 | 0.01 |
| 04 Wed February 2026 | 1.25 | 198.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.85 | 194.00 | 0.18 |
| 09 Mon February 2026 | 1.00 | 194.00 | 0.13 |
| 06 Fri February 2026 | 0.80 | 194.00 | 0.19 |
| 05 Thu February 2026 | 1.75 | 194.00 | 0.14 |
| 04 Wed February 2026 | 1.75 | 194.00 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 142.00 | 0.06 |
| 09 Mon February 2026 | 1.40 | 142.00 | 0.05 |
| 06 Fri February 2026 | 1.00 | 142.00 | 0.06 |
| 05 Thu February 2026 | 1.45 | 142.00 | 0.06 |
| 04 Wed February 2026 | 2.15 | 142.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 162.00 | 0.08 |
| 09 Mon February 2026 | 1.55 | 162.00 | 0.09 |
| 06 Fri February 2026 | 1.10 | 162.00 | 0.09 |
| 05 Thu February 2026 | 1.65 | 162.00 | 0.08 |
| 04 Wed February 2026 | 2.50 | 162.00 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 143.10 | 0.04 |
| 09 Mon February 2026 | 1.75 | 130.00 | 0.02 |
| 06 Fri February 2026 | 1.10 | 130.00 | 0.02 |
| 05 Thu February 2026 | 2.75 | 130.00 | 0.02 |
| 04 Wed February 2026 | 2.75 | 130.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 114.65 | 0.06 |
| 09 Mon February 2026 | 2.00 | 114.65 | 0.07 |
| 06 Fri February 2026 | 1.30 | 114.65 | 0.07 |
| 05 Thu February 2026 | 2.10 | 114.65 | 0.06 |
| 04 Wed February 2026 | 3.20 | 114.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 90.70 | 0.02 |
| 09 Mon February 2026 | 2.35 | 90.70 | 0.02 |
| 06 Fri February 2026 | 1.35 | 90.70 | 0.02 |
| 05 Thu February 2026 | 2.40 | 90.70 | 0.02 |
| 04 Wed February 2026 | 3.35 | 90.70 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 113.40 | 0.12 |
| 09 Mon February 2026 | 2.75 | 113.40 | 0.12 |
| 06 Fri February 2026 | 1.60 | 120.80 | 0.12 |
| 05 Thu February 2026 | 2.70 | 120.80 | 0.12 |
| 04 Wed February 2026 | 4.20 | 120.80 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 140.50 | 0.01 |
| 09 Mon February 2026 | 3.05 | 140.50 | 0.01 |
| 06 Fri February 2026 | 1.75 | 140.50 | 0.01 |
| 05 Thu February 2026 | 2.95 | 140.50 | 0.01 |
| 04 Wed February 2026 | 4.40 | 140.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 135.00 | 0.08 |
| 09 Mon February 2026 | 3.65 | 135.00 | 0.08 |
| 06 Fri February 2026 | 2.05 | 135.00 | 0.1 |
| 05 Thu February 2026 | 3.30 | 110.00 | 0.1 |
| 04 Wed February 2026 | 5.30 | 110.00 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.75 | 85.15 | 0.17 |
| 09 Mon February 2026 | 4.40 | 85.15 | 0.17 |
| 06 Fri February 2026 | 2.35 | 104.00 | 0.16 |
| 05 Thu February 2026 | 3.90 | 104.00 | 0.16 |
| 04 Wed February 2026 | 6.30 | 91.85 | 0.18 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 79.50 | 0.16 |
| 09 Mon February 2026 | 5.25 | 79.50 | 0.19 |
| 06 Fri February 2026 | 2.75 | 110.00 | 0.2 |
| 05 Thu February 2026 | 4.30 | 96.15 | 0.19 |
| 04 Wed February 2026 | 7.50 | 80.90 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.90 | 66.95 | 0.53 |
| 09 Mon February 2026 | 6.20 | 66.95 | 0.54 |
| 06 Fri February 2026 | 3.30 | 98.00 | 0.53 |
| 05 Thu February 2026 | 5.35 | 85.55 | 0.53 |
| 04 Wed February 2026 | 8.50 | 78.95 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.80 | 62.50 | 0.17 |
| 09 Mon February 2026 | 7.85 | 59.05 | 0.18 |
| 06 Fri February 2026 | 3.90 | 92.65 | 0.24 |
| 05 Thu February 2026 | 6.40 | 82.00 | 0.18 |
| 04 Wed February 2026 | 10.20 | 73.60 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.90 | 56.40 | 0.2 |
| 09 Mon February 2026 | 9.45 | 56.40 | 0.21 |
| 06 Fri February 2026 | 4.60 | 56.40 | 0.29 |
| 05 Thu February 2026 | 7.80 | 56.40 | 0.31 |
| 04 Wed February 2026 | 12.35 | 56.40 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 57.70 | 0.33 |
| 09 Mon February 2026 | 12.15 | 43.35 | 0.37 |
| 06 Fri February 2026 | 5.65 | 71.85 | 0.25 |
| 05 Thu February 2026 | 9.55 | 61.25 | 0.27 |
| 04 Wed February 2026 | 14.70 | 50.40 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.25 | 41.45 | 0.36 |
| 09 Mon February 2026 | 15.30 | 41.45 | 0.42 |
| 06 Fri February 2026 | 7.05 | 41.45 | 0.28 |
| 05 Thu February 2026 | 11.70 | 41.45 | 0.5 |
| 04 Wed February 2026 | 17.10 | 41.45 | 0.54 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.85 | 41.95 | 0.34 |
| 09 Mon February 2026 | 19.15 | 30.30 | 0.34 |
| 06 Fri February 2026 | 9.05 | 55.45 | 0.34 |
| 05 Thu February 2026 | 14.40 | 45.70 | 0.42 |
| 04 Wed February 2026 | 21.15 | 37.55 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.05 | 34.85 | 0.84 |
| 09 Mon February 2026 | 23.60 | 25.00 | 0.96 |
| 06 Fri February 2026 | 11.15 | 47.10 | 0.7 |
| 05 Thu February 2026 | 17.75 | 39.80 | 0.66 |
| 04 Wed February 2026 | 25.65 | 32.30 | 0.78 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.90 | 28.75 | 0.45 |
| 09 Mon February 2026 | 28.25 | 20.20 | 0.59 |
| 06 Fri February 2026 | 14.25 | 39.55 | 0.53 |
| 05 Thu February 2026 | 21.75 | 33.45 | 0.63 |
| 04 Wed February 2026 | 30.10 | 26.75 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.40 | 23.65 | 1.26 |
| 09 Mon February 2026 | 34.45 | 15.75 | 0.9 |
| 06 Fri February 2026 | 17.90 | 33.10 | 0.67 |
| 05 Thu February 2026 | 26.20 | 27.90 | 0.72 |
| 04 Wed February 2026 | 34.80 | 22.55 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.70 | 18.95 | 0.98 |
| 09 Mon February 2026 | 41.30 | 12.80 | 1.05 |
| 06 Fri February 2026 | 21.65 | 28.05 | 1.01 |
| 05 Thu February 2026 | 31.65 | 22.95 | 1.33 |
| 04 Wed February 2026 | 40.45 | 18.45 | 1.66 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.75 | 14.90 | 1.22 |
| 09 Mon February 2026 | 48.40 | 10.15 | 1.35 |
| 06 Fri February 2026 | 27.05 | 22.95 | 1.08 |
| 05 Thu February 2026 | 37.50 | 18.70 | 1.54 |
| 04 Wed February 2026 | 49.05 | 15.35 | 1.47 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 56.70 | 11.80 | 1.44 |
| 09 Mon February 2026 | 56.70 | 7.85 | 1.49 |
| 06 Fri February 2026 | 32.80 | 18.55 | 1.29 |
| 05 Thu February 2026 | 44.05 | 15.45 | 1.56 |
| 04 Wed February 2026 | 56.50 | 12.60 | 1.73 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.40 | 9.15 | 3.32 |
| 09 Mon February 2026 | 63.65 | 6.15 | 3.18 |
| 06 Fri February 2026 | 38.25 | 14.95 | 1.55 |
| 05 Thu February 2026 | 59.00 | 12.90 | 1.77 |
| 04 Wed February 2026 | 59.00 | 10.10 | 1.88 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.25 | 6.90 | 7.91 |
| 09 Mon February 2026 | 74.25 | 5.10 | 8.21 |
| 06 Fri February 2026 | 55.45 | 12.45 | 2.57 |
| 05 Thu February 2026 | 55.45 | 10.30 | 2.93 |
| 04 Wed February 2026 | 64.75 | 8.80 | 2.93 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.10 | 5.65 | 10.33 |
| 09 Mon February 2026 | 81.10 | 4.15 | 13.89 |
| 06 Fri February 2026 | 58.85 | 10.15 | 9.46 |
| 05 Thu February 2026 | 58.85 | 8.60 | 15.08 |
| 04 Wed February 2026 | 58.85 | 7.05 | 12.62 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 73.10 | 4.60 | 9.54 |
| 09 Mon February 2026 | 92.30 | 3.50 | 7.97 |
| 06 Fri February 2026 | 62.80 | 8.05 | 6.43 |
| 05 Thu February 2026 | 75.55 | 7.10 | 7.7 |
| 04 Wed February 2026 | 90.30 | 5.80 | 6.94 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 96.40 | 3.70 | 3.71 |
| 09 Mon February 2026 | 100.30 | 2.85 | 5.06 |
| 06 Fri February 2026 | 100.30 | 6.70 | 6.94 |
| 05 Thu February 2026 | 100.30 | 5.85 | 4.29 |
| 04 Wed February 2026 | 100.30 | 5.00 | 4.35 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 127.25 | 2.95 | 42.4 |
| 09 Mon February 2026 | 127.25 | 2.45 | 46.8 |
| 06 Fri February 2026 | 127.25 | 5.35 | 53.2 |
| 05 Thu February 2026 | 127.25 | 4.70 | 36.6 |
| 04 Wed February 2026 | 127.25 | 4.00 | 31 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 153.55 | 2.40 | 67 |
| 09 Mon February 2026 | 153.55 | 1.95 | 75 |
| 06 Fri February 2026 | 153.55 | 4.35 | 74 |
| 05 Thu February 2026 | 153.55 | 4.00 | 65 |
| 04 Wed February 2026 | 153.55 | 3.35 | 68 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 115.00 | 3.65 | 18 |
| 09 Mon February 2026 | 115.00 | 3.65 | 18 |
| 06 Fri February 2026 | 115.00 | 3.65 | 18 |
| 05 Thu February 2026 | 115.00 | 3.00 | 17 |
| 04 Wed February 2026 | 115.00 | 3.00 | 17 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 121.85 | 1.75 | 84.2 |
| 09 Mon February 2026 | 88.00 | 1.55 | 140.67 |
| 06 Fri February 2026 | 88.00 | 3.00 | 132 |
| 05 Thu February 2026 | 88.00 | 2.80 | 149 |
| 04 Wed February 2026 | 88.00 | 2.55 | 153 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 165.00 | 3.00 | 0.6 |
| 05 Thu February 2026 | 165.00 | 3.00 | 0.6 |
| 04 Wed February 2026 | 165.00 | 3.00 | 0.6 |
LaurusLabs LAURUSLABS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 160.70 | 1.20 | 4.67 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 195.00 | 1.10 | 76.5 |
| 09 Mon February 2026 | 195.00 | 0.90 | 80 |
| 06 Fri February 2026 | 195.00 | 1.70 | 119 |
| 05 Thu February 2026 | 195.00 | 1.65 | 118 |
| 04 Wed February 2026 | 195.00 | 1.35 | 119.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.