LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1006.45 and 1029.15

Daily Target 1988.3
Daily Target 21001.9
Daily Target 31011
Daily Target 41024.6
Daily Target 51033.7

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Thu 18 December 2025 1015.50 (0.54%) 1006.60 997.40 - 1020.10 0.7681 times
Wed 17 December 2025 1010.00 (0.87%) 1005.90 1001.60 - 1018.80 1.1333 times
Tue 16 December 2025 1001.30 (-0.36%) 1000.00 992.60 - 1007.60 0.8341 times
Mon 15 December 2025 1004.90 (-0.73%) 1006.90 994.20 - 1011.70 0.7898 times
Sat 13 December 2025 1012.30 (0%) 1016.10 1006.10 - 1027.50 1.0975 times
Fri 12 December 2025 1012.30 (-0.69%) 1016.10 1006.10 - 1027.50 1.0975 times
Thu 11 December 2025 1019.30 (0.09%) 1021.80 1013.40 - 1032.20 0.7218 times
Wed 10 December 2025 1018.40 (-0.29%) 1024.00 1015.80 - 1035.90 1.0465 times
Tue 09 December 2025 1021.40 (1.72%) 1003.20 985.90 - 1026.90 1.2921 times
Mon 08 December 2025 1004.10 (-2.14%) 1026.00 996.10 - 1032.00 1.2192 times
Fri 05 December 2025 1026.10 (1.24%) 1017.50 1005.80 - 1028.50 0.8265 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1004.05 and 1031.55

Weekly Target 1981.9
Weekly Target 2998.7
Weekly Target 31009.4
Weekly Target 41026.2
Weekly Target 51036.9

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Thu 18 December 2025 1015.50 (0.32%) 1006.90 992.60 - 1020.10 0.4458 times
Sat 13 December 2025 1012.30 (-1.34%) 1026.00 985.90 - 1035.90 0.8188 times
Fri 05 December 2025 1026.10 (-0.51%) 1035.00 1001.60 - 1040.20 0.7083 times
Fri 28 November 2025 1031.35 (5.43%) 979.00 971.40 - 1032.75 1.1601 times
Fri 21 November 2025 978.20 (-2.08%) 1001.05 970.25 - 1033.50 0.9715 times
Fri 14 November 2025 999.00 (1.72%) 985.00 970.35 - 1014.40 0.8579 times
Fri 07 November 2025 982.15 (2.99%) 957.95 955.70 - 994.80 0.7871 times
Fri 31 October 2025 953.65 (2.94%) 930.40 926.85 - 972.55 1.4295 times
Fri 24 October 2025 926.40 (2.93%) 903.05 901.40 - 943.00 1.7587 times
Fri 17 October 2025 900.05 (2.66%) 877.45 864.70 - 902.00 1.0622 times
Fri 10 October 2025 876.75 (1.43%) 866.05 843.00 - 891.15 1.2191 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 973.55 and 1027.85

Monthly Target 1959.57
Monthly Target 2987.53
Monthly Target 31013.8666666667
Monthly Target 41041.83
Monthly Target 51068.17

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Thu 18 December 2025 1015.50 (-1.54%) 1035.00 985.90 - 1040.20 0.4224 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8086 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.2683 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.8929 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.76 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.8418 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0264 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.7879 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.4094 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.7822 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.3076 times

 monthly chart LaurusLabs

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1008.8
12 day DMA 1013.26
20 day DMA 1010.17
35 day DMA 1000.89
50 day DMA 974.21
100 day DMA 923.97
150 day DMA 850.31
200 day DMA 787.63

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.971008.711008.07
12 day EMA1010.791009.931009.92
20 day EMA1006.141005.161004.65
35 day EMA987.92986.3984.9
50 day EMA968.58966.67964.9

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.81008.161010.02
12 day SMA1013.261013.341014.19
20 day SMA1010.171008.311007.16
35 day SMA1000.89999.6998.22
50 day SMA974.21970.98968.05
100 day SMA923.97922.19920.45
150 day SMA850.31847.56844.85
200 day SMA787.63785.27782.97

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 1018.90 1008.50 998.90 to 1023.50 0.97 times
17 Wed 1010.60 1008.60 1005.00 to 1021.20 1 times
16 Tue 1005.00 1006.90 996.60 to 1010.00 1.01 times
15 Mon 1009.10 1016.00 998.30 to 1016.00 1.01 times
12 Fri 1018.40 1020.00 1010.20 to 1031.90 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 1025.20 1014.00 1005.40 to 1029.00 1.27 times
17 Wed 1017.40 1013.50 1013.50 to 1026.60 1.04 times
16 Tue 1010.90 1013.00 1001.50 to 1016.20 1 times
15 Mon 1014.90 1021.10 1003.90 to 1021.20 0.9 times
12 Fri 1023.50 1029.90 1016.90 to 1037.60 0.8 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 1030.40 1018.50 1012.00 to 1033.70 1.03 times
17 Wed 1020.70 1022.00 1020.50 to 1031.80 1.02 times
16 Tue 1017.00 1020.00 1010.00 to 1020.00 1.03 times
15 Mon 1021.40 1022.80 1011.40 to 1025.70 1.02 times
12 Fri 1030.10 1036.00 1025.10 to 1043.90 0.9 times

Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
18 Thu December 2025 0.70159.40 0
17 Wed December 2025 0.70159.40 0
16 Tue December 2025 0.70159.40 0
15 Mon December 2025 0.80159.40 0
12 Fri December 2025 1.05159.40 0

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
18 Thu December 2025 0.95102.90 0.02
17 Wed December 2025 1.00102.90 0.02
16 Tue December 2025 1.15102.90 0.02
15 Mon December 2025 1.25102.90 0.01
12 Fri December 2025 1.65102.90 0.01

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
18 Thu December 2025 1.5598.50 0.04
17 Wed December 2025 1.55104.00 0.04
16 Tue December 2025 1.65104.00 0.04
15 Mon December 2025 1.9092.00 0.04
12 Fri December 2025 2.6581.60 0.03

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
18 Thu December 2025 1.7570.30 0.01
17 Wed December 2025 1.8570.30 0.01
16 Tue December 2025 1.9570.30 0.01
15 Mon December 2025 2.4070.30 0.01
12 Fri December 2025 3.3570.30 0.01

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
18 Thu December 2025 2.5077.55 0.01
17 Wed December 2025 2.3577.55 0.01
16 Tue December 2025 2.5077.55 0.01
15 Mon December 2025 3.1574.00 0.01
12 Fri December 2025 4.4557.40 0

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
18 Thu December 2025 3.3560.40 0
17 Wed December 2025 3.0580.55 0
16 Tue December 2025 3.3080.55 0
15 Mon December 2025 4.2580.55 0
12 Fri December 2025 5.9580.55 0

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
18 Thu December 2025 4.7052.80 0.09
17 Wed December 2025 4.3552.80 0.1
16 Tue December 2025 4.4561.25 0.09
15 Mon December 2025 5.7055.95 0.11
12 Fri December 2025 7.3047.95 0.11

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
18 Thu December 2025 6.5540.05 0.11
17 Wed December 2025 5.9544.75 0.1
16 Tue December 2025 6.0551.10 0.08
15 Mon December 2025 7.5546.30 0.09
12 Fri December 2025 10.2040.90 0.09

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
18 Thu December 2025 9.2530.15 0.13
17 Wed December 2025 8.2043.00 0.12
16 Tue December 2025 8.1043.00 0.13
15 Mon December 2025 9.9541.20 0.13
12 Fri December 2025 13.1034.75 0.16

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
18 Thu December 2025 12.7523.65 0.38
17 Wed December 2025 11.1029.65 0.37
16 Tue December 2025 10.8034.70 0.4
15 Mon December 2025 13.0533.95 0.43
12 Fri December 2025 16.9028.55 0.51

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
18 Thu December 2025 17.1018.45 0.33
17 Wed December 2025 14.7523.40 0.29
16 Tue December 2025 14.2028.70 0.29
15 Mon December 2025 17.0527.50 0.33
12 Fri December 2025 21.6523.35 0.43

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
18 Thu December 2025 22.2513.15 1.14
17 Wed December 2025 19.3018.20 0.87
16 Tue December 2025 18.4522.35 0.88
15 Mon December 2025 21.6022.25 1.07
12 Fri December 2025 26.5018.65 1.62

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
18 Thu December 2025 29.009.60 1.23
17 Wed December 2025 24.4513.35 1.03
16 Tue December 2025 23.3017.65 0.94
15 Mon December 2025 27.0017.70 1.03
12 Fri December 2025 32.6514.85 1.45

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
18 Thu December 2025 35.707.00 1.19
17 Wed December 2025 30.909.95 1.15
16 Tue December 2025 29.8013.35 1.12
15 Mon December 2025 33.1513.75 1.33
12 Fri December 2025 39.6011.50 1.21

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
18 Thu December 2025 43.654.90 1.51
17 Wed December 2025 38.407.20 1.46
16 Tue December 2025 35.7010.25 1.42
15 Mon December 2025 39.7510.50 1.55
12 Fri December 2025 46.308.80 1.61

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
18 Thu December 2025 53.803.50 3.12
17 Wed December 2025 51.505.25 2.72
16 Tue December 2025 51.507.65 3.08
15 Mon December 2025 51.508.05 2.79
12 Fri December 2025 65.006.75 2.93

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
18 Thu December 2025 58.702.55 4.29
17 Wed December 2025 62.303.75 4.36
16 Tue December 2025 62.305.60 4.36
15 Mon December 2025 62.305.95 4.2
12 Fri December 2025 62.305.25 4.24

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
18 Thu December 2025 68.801.90 1.37
17 Wed December 2025 65.802.75 1.17
16 Tue December 2025 56.604.10 1.16
15 Mon December 2025 79.004.70 1.14
12 Fri December 2025 79.004.20 1.12

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
18 Thu December 2025 75.251.50 2.92
17 Wed December 2025 75.252.05 3.16
16 Tue December 2025 75.253.00 3.45
15 Mon December 2025 75.253.50 3.31
12 Fri December 2025 82.953.05 2.72

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
18 Thu December 2025 104.001.05 1.49
17 Wed December 2025 104.001.50 1.91
16 Tue December 2025 104.002.30 1.82
15 Mon December 2025 104.002.70 1.84
12 Fri December 2025 104.002.35 1.84

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
18 Thu December 2025 105.000.85 15.55
17 Wed December 2025 105.001.20 15.09
16 Tue December 2025 105.001.80 16
15 Mon December 2025 105.002.20 16.91
12 Fri December 2025 105.001.85 15.27

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
18 Thu December 2025 119.800.65 3.42
17 Wed December 2025 112.000.85 3.59
16 Tue December 2025 112.001.05 3.27
15 Mon December 2025 112.001.35 3.32
12 Fri December 2025 124.501.25 3.1

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
18 Thu December 2025 109.000.40 12
17 Wed December 2025 109.000.40 12
16 Tue December 2025 109.001.10 11.67
15 Mon December 2025 109.001.10 11.67
12 Fri December 2025 109.001.10 11.67

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
18 Thu December 2025 142.200.45 5.69
17 Wed December 2025 142.200.35 8.23
16 Tue December 2025 142.200.85 8.31
15 Mon December 2025 142.200.90 8
12 Fri December 2025 142.200.90 7.92

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
18 Thu December 2025 147.000.30 3
17 Wed December 2025 141.000.35 2.18
16 Tue December 2025 117.000.50 2.92
15 Mon December 2025 117.000.50 2.92
12 Fri December 2025 117.000.50 2.92

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
18 Thu December 2025 152.000.35 0.87
17 Wed December 2025 152.000.35 0.87
16 Tue December 2025 126.000.35 0.86
15 Mon December 2025 126.000.35 0.86
12 Fri December 2025 126.000.35 0.86

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
18 Thu December 2025 172.000.40 14.73
17 Wed December 2025 172.000.50 14.73
16 Tue December 2025 195.500.50 10.8
15 Mon December 2025 195.500.50 10.8
12 Fri December 2025 195.500.50 10.8

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
18 Thu December 2025 200.000.15 0.79
17 Wed December 2025 200.000.25 0.88
16 Tue December 2025 200.000.25 0.88
15 Mon December 2025 200.000.25 0.88
12 Fri December 2025 200.000.25 0.88
Back to top | Use Dark Theme