Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 425.78 and 455.03
| Daily Target 1 | 402.55 |
| Daily Target 2 | 419.75 |
| Daily Target 3 | 431.8 |
| Daily Target 4 | 449 |
| Daily Target 5 | 461.05 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 436.95 (2.59%) | 420.20 | 414.60 - 443.85 | 2.8828 times | Thu 25 April 2024 | 425.90 (-1.96%) | 434.45 | 420.05 - 438.90 | 1.1533 times | Wed 24 April 2024 | 434.40 (0.3%) | 435.00 | 432.85 - 438.40 | 0.246 times | Tue 23 April 2024 | 433.10 (0.71%) | 432.20 | 430.00 - 439.05 | 0.3995 times | Mon 22 April 2024 | 430.05 (0.83%) | 434.00 | 427.80 - 435.75 | 0.4047 times | Fri 19 April 2024 | 426.50 (-1.14%) | 429.50 | 423.50 - 431.30 | 0.5013 times | Thu 18 April 2024 | 431.40 (-2.65%) | 444.00 | 429.80 - 446.10 | 0.49 times | Tue 16 April 2024 | 443.15 (3.07%) | 429.60 | 426.90 - 445.00 | 0.8876 times | Mon 15 April 2024 | 429.95 (-2.7%) | 437.95 | 424.10 - 439.85 | 1.3616 times | Fri 12 April 2024 | 441.90 (-3.83%) | 440.00 | 440.00 - 456.50 | 1.6733 times | Wed 10 April 2024 | 459.50 (1.2%) | 454.00 | 452.10 - 471.00 | 1.3863 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 425.78 and 455.03
| Weekly Target 1 | 402.55 |
| Weekly Target 2 | 419.75 |
| Weekly Target 3 | 431.8 |
| Weekly Target 4 | 449 |
| Weekly Target 5 | 461.05 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 436.95 (2.45%) | 434.00 | 414.60 - 443.85 | 1.3732 times | Fri 19 April 2024 | 426.50 (-3.48%) | 437.95 | 423.50 - 446.10 | 0.8749 times | Fri 12 April 2024 | 441.90 (0.59%) | 444.00 | 439.30 - 471.00 | 1.5442 times | Fri 05 April 2024 | 439.30 (11.97%) | 394.50 | 393.10 - 453.40 | 1.6054 times | Thu 28 March 2024 | 392.35 (-1.37%) | 397.85 | 389.55 - 404.90 | 0.5626 times | Fri 22 March 2024 | 397.80 (-0.77%) | 400.95 | 373.10 - 401.70 | 0.8765 times | Fri 15 March 2024 | 400.90 (-5%) | 425.00 | 389.50 - 425.85 | 0.7209 times | Thu 07 March 2024 | 422.00 (3.2%) | 408.95 | 402.65 - 425.00 | 0.6906 times | Sat 02 March 2024 | 408.90 (2.6%) | 395.10 | 393.35 - 414.10 | 1.1481 times | Fri 23 February 2024 | 398.55 (-0.33%) | 399.85 | 392.60 - 413.30 | 0.6038 times | Fri 16 February 2024 | 399.85 (1.87%) | 394.05 | 385.50 - 403.70 | 0.5375 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 415.03 and 492.93
| Monthly Target 1 | 355.78 |
| Monthly Target 2 | 396.37 |
| Monthly Target 3 | 433.68333333333 |
| Monthly Target 4 | 474.27 |
| Monthly Target 5 | 511.58 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 436.95 (11.37%) | 394.50 | 393.10 - 471.00 | 1.2441 times | Thu 28 March 2024 | 392.35 (-3.37%) | 408.25 | 373.10 - 425.85 | 0.7044 times | Thu 29 February 2024 | 406.05 (6.48%) | 381.35 | 379.70 - 413.30 | 0.6584 times | Wed 31 January 2024 | 381.35 (-11.36%) | 431.00 | 360.85 - 444.70 | 1.2209 times | Fri 29 December 2023 | 430.20 (12.96%) | 383.00 | 373.10 - 438.75 | 1.0889 times | Thu 30 November 2023 | 380.85 (5.28%) | 362.00 | 356.65 - 382.90 | 0.5276 times | Tue 31 October 2023 | 361.75 (-8.51%) | 395.40 | 349.40 - 411.40 | 1.1047 times | Fri 29 September 2023 | 395.40 (-1.05%) | 402.00 | 377.25 - 415.50 | 0.7768 times | Thu 31 August 2023 | 399.60 (13.52%) | 353.75 | 352.00 - 418.00 | 1.3854 times | Mon 31 July 2023 | 352.00 (-4%) | 368.00 | 328.15 - 376.90 | 1.2888 times | Fri 30 June 2023 | 366.65 (10.87%) | 334.65 | 325.30 - 374.95 | 1.0309 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 432.08 |
| 12 day DMA | 437.24 |
| 20 day DMA | 431.55 |
| 35 day DMA | 419.15 |
| 50 day DMA | 413.48 |
| 100 day DMA | 407.99 |
| 150 day DMA | 398.94 |
| 200 day DMA | 393.92 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.95 | 430.95 | 433.47 |
| 12 day EMA | 432.62 | 431.83 | 432.91 |
| 20 day EMA | 429.08 | 428.25 | 428.5 |
| 35 day EMA | 422.85 | 422.02 | 421.79 |
| 50 day EMA | 413.83 | 412.89 | 412.36 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.08 | 429.99 | 431.09 |
| 12 day SMA | 437.24 | 439.36 | 440.48 |
| 20 day SMA | 431.55 | 429.58 | 428.18 |
| 35 day SMA | 419.15 | 418.35 | 417.89 |
| 50 day SMA | 413.48 | 412.56 | 411.89 |
| 100 day SMA | 407.99 | 407.43 | 406.92 |
| 150 day SMA | 398.94 | 398.7 | 398.52 |
| 200 day SMA | 393.92 | 393.57 | 393.22 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 440.85 | 424.05 | 418.20 to 447.70 | 1.41 times |
| 25 Thu | 429.00 | 435.60 | 422.00 to 441.45 | 1.45 times |
| 24 Wed | 436.70 | 437.25 | 434.60 to 441.00 | 0.99 times |
| 23 Tue | 435.00 | 433.35 | 431.75 to 441.05 | 0.74 times |
| 22 Mon | 433.35 | 435.50 | 430.35 to 437.20 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 443.20 | 421.90 | 421.20 to 449.85 | 1.19 times |
| 25 Thu | 431.50 | 441.10 | 426.60 to 443.55 | 1.11 times |
| 24 Wed | 439.85 | 437.90 | 437.90 to 442.85 | 0.96 times |
| 23 Tue | 437.50 | 437.75 | 436.00 to 443.60 | 0.9 times |
| 22 Mon | 437.20 | 438.00 | 436.00 to 439.00 | 0.84 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 446.00 | 429.50 | 425.25 to 446.00 | 1 times |
Option chain for Laurus Labs LAURUSLABS 30 Thu May 2024 expiry
LaurusLabs LAURUSLABS Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.90 | 69.40 | 0.03 |
| 25 Thu April 2024 | 3.25 | 69.40 | 0.03 |
| 24 Wed April 2024 | 4.65 | 69.40 | 0.05 |
| 23 Tue April 2024 | 5.05 | 69.40 | 0.06 |
| 22 Mon April 2024 | 4.80 | 69.10 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.30 | 52.00 | 0.01 |
| 25 Thu April 2024 | 5.10 | 52.00 | 0 |
| 24 Wed April 2024 | 7.45 | 52.00 | 0.05 |
| 23 Tue April 2024 | 7.80 | 52.00 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.25 | 36.35 | 0.04 |
| 25 Thu April 2024 | 7.00 | 36.00 | 0.02 |
| 24 Wed April 2024 | 9.75 | 36.00 | 0.03 |
| 23 Tue April 2024 | 10.00 | 36.00 | 0.03 |
| 22 Mon April 2024 | 8.95 | 36.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.70 | 28.70 | 0.06 |
| 25 Thu April 2024 | 8.25 | 41.40 | 0.03 |
| 24 Wed April 2024 | 12.55 | 35.00 | 0.05 |
| 23 Tue April 2024 | 12.45 | 37.70 | 0.05 |
| 22 Mon April 2024 | 11.50 | 37.70 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.25 | 22.30 | 0.25 |
| 25 Thu April 2024 | 12.60 | 33.55 | 0.28 |
| 24 Wed April 2024 | 16.00 | 27.15 | 0.42 |
| 23 Tue April 2024 | 15.80 | 30.05 | 0.4 |
| 22 Mon April 2024 | 14.70 | 30.00 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.20 | 19.75 | 0.51 |
| 25 Thu April 2024 | 14.30 | 30.40 | 0.13 |
| 24 Wed April 2024 | 18.45 | 24.55 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.80 | 16.80 | 0.25 |
| 25 Thu April 2024 | 16.30 | 27.70 | 0.38 |
| 24 Wed April 2024 | 20.80 | 23.30 | 0.25 |
| 23 Tue April 2024 | 19.80 | 25.20 | 0.2 |
| 22 Mon April 2024 | 18.50 | 25.15 | 0.23 |
LaurusLabs LAURUSLABS Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.85 | 14.60 | 0.64 |
| 25 Thu April 2024 | 18.25 | 24.95 | 0.24 |
| 24 Wed April 2024 | 22.85 | 20.35 | 0.14 |
| 23 Tue April 2024 | 22.35 | 22.05 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.85 | 12.00 | 1.48 |
| 25 Thu April 2024 | 20.45 | 22.35 | 0.82 |
| 24 Wed April 2024 | 25.10 | 18.10 | 0.49 |
| 23 Tue April 2024 | 24.70 | 19.45 | 0.41 |
| 22 Mon April 2024 | 23.75 | 19.15 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.00 | 10.45 | 1.41 |
| 25 Thu April 2024 | 21.65 | 20.25 | 4.8 |
LaurusLabs LAURUSLABS Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.70 | 8.65 | 2.55 |
| 25 Thu April 2024 | 24.85 | 17.95 | 4.13 |
| 24 Wed April 2024 | 31.25 | 13.80 | 3.33 |
| 23 Tue April 2024 | 28.00 | 14.75 | 1.83 |
| 22 Mon April 2024 | 28.00 | 14.70 | 2.38 |
LaurusLabs LAURUSLABS Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.80 | 7.40 | 22 |
LaurusLabs LAURUSLABS Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.85 | 6.15 | 6.69 |
| 25 Thu April 2024 | 31.95 | 13.95 | 24.67 |
| 24 Wed April 2024 | 34.35 | 10.10 | 15 |
| 23 Tue April 2024 | 34.35 | 11.20 | 7.67 |
| 22 Mon April 2024 | 34.35 | 11.45 | 8 |
LaurusLabs LAURUSLABS Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.10 | 5.30 | 3.2 |
LaurusLabs LAURUSLABS Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.10 | 4.20 | 14.84 |
| 25 Thu April 2024 | 37.65 | 10.50 | 14.43 |
| 24 Wed April 2024 | 46.45 | 7.35 | 11.69 |
| 23 Tue April 2024 | 43.25 | 7.90 | 5.91 |
| 22 Mon April 2024 | 41.50 | 8.25 | 2.91 |
LaurusLabs LAURUSLABS Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 55.20 | 1.85 | 159 |
| 25 Thu April 2024 | 55.20 | 5.30 | 156 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.