Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 2044.2 and 2073.8
| Daily Target 1 | 2021.6 |
| Daily Target 2 | 2037.2 |
| Daily Target 3 | 2051.2 |
| Daily Target 4 | 2066.8 |
| Daily Target 5 | 2080.8 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2052.80 (0.14%) | 2052.00 | 2035.60 - 2065.20 | 0.9674 times | Tue 06 October 2026 | 2050.00 (3.99%) | 1968.90 | 1958.00 - 2054.90 | 1.4171 times | Mon 05 October 2026 | 1971.40 (-0.64%) | 1994.00 | 1955.10 - 2002.00 | 0.8862 times | Thu 01 October 2026 | 1984.00 (0.2%) | 1973.60 | 1952.10 - 2006.90 | 0.9414 times | Wed 30 September 2026 | 1980.00 (0.05%) | 1993.00 | 1955.10 - 2001.60 | 0.9016 times | Tue 29 September 2026 | 1979.00 (-1.58%) | 2020.70 | 1979.00 - 2024.90 | 1.5682 times | Mon 28 September 2026 | 2010.70 (0.18%) | 2000.00 | 1984.80 - 2012.30 | 0.613 times | Fri 25 September 2026 | 2007.00 (-0.95%) | 2026.00 | 1979.20 - 2040.00 | 0.9301 times | Thu 24 September 2026 | 2026.20 (-0.38%) | 2021.10 | 2020.00 - 2055.30 | 0.8952 times | Wed 23 September 2026 | 2034.00 (1.37%) | 2009.50 | 1999.70 - 2037.20 | 0.8797 times | Tue 22 September 2026 | 2006.50 (-0.55%) | 2018.00 | 2002.20 - 2032.80 | 0.9591 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 2003.95 and 2114.05
| Weekly Target 1 | 1914.27 |
| Weekly Target 2 | 1983.53 |
| Weekly Target 3 | 2024.3666666667 |
| Weekly Target 4 | 2093.63 |
| Weekly Target 5 | 2134.47 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2052.80 (3.47%) | 1994.00 | 1955.10 - 2065.20 | 0.4413 times | Thu 01 October 2026 | 1984.00 (-1.15%) | 2000.00 | 1952.10 - 2024.90 | 0.5429 times | Fri 25 September 2026 | 2007.00 (2.71%) | 1966.60 | 1963.80 - 2055.30 | 0.6832 times | Fri 18 September 2026 | 1954.00 (-0.76%) | 1975.00 | 1863.50 - 1982.00 | 0.7579 times | Fri 11 September 2026 | 1969.00 (7.01%) | 1840.00 | 1832.70 - 1981.80 | 0.7336 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 3.4259 times | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.4149 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.6149 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.6018 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.7836 times | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.7666 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 2002.45 and 2115.55
| Monthly Target 1 | 1910.27 |
| Monthly Target 2 | 1981.53 |
| Monthly Target 3 | 2023.3666666667 |
| Monthly Target 4 | 2094.63 |
| Monthly Target 5 | 2136.47 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2052.80 (3.68%) | 1973.60 | 1952.10 - 2065.20 | 0.1584 times | Wed 30 September 2026 | 1980.00 (3.39%) | 1888.90 | 1811.70 - 2055.30 | 0.9254 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.7038 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.2482 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2806 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1473 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8342 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8714 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.721 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1096 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7383 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 2007.64 |
| 12 day DMA | 2009.93 |
| 20 day DMA | 1982.58 |
| 35 day DMA | 1929.78 |
| 50 day DMA | 1897.23 |
| 100 day DMA | 1674.26 |
| 150 day DMA | 1476.71 |
| 200 day DMA | 1365.64 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.37 | 2005.66 | 1983.5 |
| 12 day EMA | 2000.13 | 1990.56 | 1979.76 |
| 20 day EMA | 1976.91 | 1968.92 | 1960.39 |
| 35 day EMA | 1932.97 | 1925.91 | 1918.6 |
| 50 day EMA | 1885.05 | 1878.21 | 1871.2 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.64 | 1992.88 | 1985.02 |
| 12 day SMA | 2009.93 | 2001.69 | 1993.2 |
| 20 day SMA | 1982.58 | 1973.77 | 1963.27 |
| 35 day SMA | 1929.78 | 1922.83 | 1915.33 |
| 50 day SMA | 1897.23 | 1890.44 | 1881.46 |
| 100 day SMA | 1674.26 | 1666.54 | 1658.72 |
| 150 day SMA | 1476.71 | 1469.88 | 1462.99 |
| 200 day SMA | 1365.64 | 1360.44 | 1355.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2062.90 | 1971.00 | 1963.60 to 2064.70 | 1.03 times |
| 05 Mon | 1971.10 | 1998.00 | 1963.00 to 2003.90 | 1.03 times |
| 01 Thu | 1987.80 | 1979.80 | 1960.00 to 2016.30 | 1.01 times |
| 29 Tue | 2011.80 | 2013.40 | 2000.20 to 2032.20 | 1 times |
| 28 Mon | 2020.10 | 2010.00 | 1998.10 to 2023.90 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2072.60 | 1980.00 | 1980.00 to 2075.00 | 1.23 times |
| 05 Mon | 1980.80 | 2002.20 | 1971.50 to 2002.20 | 1.15 times |
| 01 Thu | 1997.30 | 1998.00 | 1969.20 to 2022.50 | 1.1 times |
| 29 Tue | 2019.60 | 2034.70 | 2011.00 to 2039.90 | 0.81 times |
| 28 Mon | 2032.20 | 2022.30 | 2008.20 to 2033.10 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2079.60 | 1992.50 | 1992.50 to 2080.00 | 1.26 times |
| 05 Mon | 1991.90 | 1991.00 | 1985.70 to 1999.60 | 0.91 times |
| 01 Thu | 2007.00 | 1992.90 | 1981.00 to 2027.80 | 0.83 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue October 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.65 | 238.00 | 0 |
| 05 Mon October 2026 | 5.25 | 238.00 | 0 |
| 01 Thu October 2026 | 8.20 | 238.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 155.00 | 0.03 |
| 05 Mon October 2026 | 8.05 | 192.25 | 0.02 |
| 01 Thu October 2026 | 11.90 | 192.25 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.80 | 121.80 | 0.06 |
| 05 Mon October 2026 | 12.15 | 185.40 | 0.07 |
| 01 Thu October 2026 | 17.00 | 185.40 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.70 | 96.05 | 0.44 |
| 05 Mon October 2026 | 18.10 | 129.65 | 0.46 |
| 01 Thu October 2026 | 24.00 | 129.65 | 0.43 |
LaurusLabs LAURUSLABS Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.95 | 83.75 | 0.15 |
| 05 Mon October 2026 | 21.60 | 147.05 | 0.11 |
| 01 Thu October 2026 | 28.20 | 142.00 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.35 | 72.35 | 0.46 |
| 05 Mon October 2026 | 26.00 | 132.35 | 0.43 |
| 01 Thu October 2026 | 33.25 | 125.55 | 0.43 |
LaurusLabs LAURUSLABS Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.00 | 61.65 | 0.34 |
| 05 Mon October 2026 | 30.75 | 115.50 | 0.16 |
| 01 Thu October 2026 | 39.10 | 110.20 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 75.25 | 52.00 | 0.53 |
| 05 Mon October 2026 | 36.80 | 106.05 | 0.33 |
| 01 Thu October 2026 | 46.25 | 97.85 | 0.36 |
LaurusLabs LAURUSLABS Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.40 | 43.90 | 0.28 |
| 05 Mon October 2026 | 43.85 | 91.05 | 0.26 |
| 01 Thu October 2026 | 53.50 | 85.35 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.05 | 36.65 | 0.62 |
| 05 Mon October 2026 | 52.65 | 80.00 | 0.36 |
| 01 Thu October 2026 | 62.80 | 74.55 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 112.60 | 30.50 | 0.75 |
| 05 Mon October 2026 | 61.25 | 69.20 | 0.51 |
| 01 Thu October 2026 | 71.95 | 64.15 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 126.65 | 25.40 | 1.18 |
| 05 Mon October 2026 | 71.10 | 59.15 | 1.01 |
| 01 Thu October 2026 | 82.60 | 54.85 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 144.00 | 21.35 | 1.49 |
| 05 Mon October 2026 | 83.00 | 50.75 | 1.29 |
| 01 Thu October 2026 | 94.35 | 47.00 | 1.76 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 133.35 | 17.80 | 0.93 |
| 05 Mon October 2026 | 95.80 | 42.90 | 0.81 |
| 01 Thu October 2026 | 108.55 | 39.45 | 1.04 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 176.05 | 14.90 | 3.04 |
| 05 Mon October 2026 | 108.70 | 35.80 | 2.93 |
| 01 Thu October 2026 | 121.15 | 33.35 | 2.95 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 116.70 | 12.65 | 13.38 |
| 05 Mon October 2026 | 116.70 | 30.30 | 12.38 |
| 01 Thu October 2026 | 116.70 | 28.35 | 9.15 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 213.05 | 10.65 | 7.06 |
| 05 Mon October 2026 | 157.45 | 25.75 | 7.35 |
| 01 Thu October 2026 | 157.45 | 23.55 | 6.53 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 185.00 | 9.00 | 4.74 |
| 05 Mon October 2026 | 185.00 | 21.05 | 3.6 |
| 01 Thu October 2026 | 185.00 | 19.85 | 3.4 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 214.75 | 7.75 | 18 |
| 05 Mon October 2026 | 214.75 | 17.50 | 7.09 |
| 01 Thu October 2026 | 214.75 | 16.60 | 5.73 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 271.00 | 7.20 | 9.8 |
| 05 Mon October 2026 | 187.90 | 14.85 | 3.85 |
| 01 Thu October 2026 | 197.25 | 14.30 | 3.76 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 208.40 | 6.00 | 24 |
| 05 Mon October 2026 | 208.40 | 11.85 | 15.4 |
| 01 Thu October 2026 | 205.00 | 11.75 | 17.5 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 217.00 | 5.05 | 0.95 |
| 05 Mon October 2026 | 217.00 | 9.95 | 1.41 |
| 01 Thu October 2026 | 217.00 | 9.70 | 1.95 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 311.00 | 4.40 | 31.5 |
| 05 Mon October 2026 | 311.00 | 8.05 | 27.5 |
| 01 Thu October 2026 | 311.00 | 8.30 | 23 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 290.00 | 3.65 | 1 |
| 05 Mon October 2026 | 290.00 | 7.00 | 0.97 |
| 01 Thu October 2026 | 290.00 | 7.00 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 364.00 | 3.35 | 1.21 |
| 05 Mon October 2026 | 272.30 | 5.55 | 1.02 |
| 01 Thu October 2026 | 285.00 | 5.90 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 342.00 | 2.80 | 58.33 |
| 05 Mon October 2026 | 342.00 | 4.50 | 60.67 |
| 01 Thu October 2026 | 342.00 | 4.80 | 56.67 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 420.40 | 2.25 | 2.8 |
| 05 Mon October 2026 | 323.55 | 3.20 | 1.72 |
| 01 Thu October 2026 | 346.55 | 3.60 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.