LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 20.71 and 21.85

Daily Target 119.88
Daily Target 220.39
Daily Target 321.016666666667
Daily Target 421.53
Daily Target 522.16

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 30 January 2026 20.91 (-1.51%) 20.51 20.50 - 21.64 0.6209 times
Thu 29 January 2026 21.23 (-3.02%) 21.89 21.06 - 21.89 0.3694 times
Wed 28 January 2026 21.89 (0.32%) 20.93 20.92 - 22.49 0.5849 times
Tue 27 January 2026 21.82 (-4.97%) 22.99 21.82 - 23.19 0.4042 times
Fri 23 January 2026 22.96 (4.89%) 22.98 22.05 - 22.98 1.7344 times
Thu 22 January 2026 21.89 (4.99%) 20.85 20.45 - 21.89 0.5833 times
Wed 21 January 2026 20.85 (-4.88%) 21.05 20.83 - 21.89 1.2068 times
Tue 20 January 2026 21.92 (-4.98%) 22.90 21.92 - 22.90 1.0767 times
Mon 19 January 2026 23.07 (-4.98%) 24.01 23.07 - 24.10 1.0619 times
Fri 16 January 2026 24.28 (-3.5%) 23.91 23.91 - 24.99 2.3573 times
Wed 14 January 2026 25.16 (4.96%) 25.16 23.98 - 25.16 4.7598 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.36 and 22.05

Weekly Target 118.84
Weekly Target 219.88
Weekly Target 321.533333333333
Weekly Target 422.57
Weekly Target 524.22

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.705 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 2.0171 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.8556 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.5323 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.4559 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.5881 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.4731 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.2691 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 1.0173 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 1.0865 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.8124 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.33 and 23.04

Monthly Target 117.46
Monthly Target 219.19
Monthly Target 322.173333333333
Monthly Target 423.9
Monthly Target 526.88

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.1011 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.4357 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.1121 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.7815 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.971 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.538 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.848 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.94 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.0826 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 2.19 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 3.5953 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.5
20 day DMA 22.25
35 day DMA 22.27
50 day DMA 22.71
100 day DMA 22.97
150 day DMA 21.95
200 day DMA 24.33

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.8222.11
12 day EMA21.9822.1822.35
20 day EMA22.1922.3222.44
35 day EMA22.5722.6722.75
50 day EMA22.8522.9323

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.9621.88
12 day SMA22.522.6622.7
20 day SMA22.2522.3222.36
35 day SMA22.2722.3422.42
50 day SMA22.7122.7822.85
100 day SMA22.9722.9923
150 day SMA21.9521.9822.01
200 day SMA24.3324.3824.43
Back to top | Use Dark Theme