LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 22.3 and 23.1

Daily Target 121.67
Daily Target 222.13
Daily Target 322.466666666667
Daily Target 422.93
Daily Target 523.27

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (2.36%) 22.08 22.00 - 22.80 0.7184 times
Wed 17 June 2026 22.08 (-1.43%) 22.85 22.00 - 22.85 0.8793 times
Tue 16 June 2026 22.40 (1.36%) 22.95 22.00 - 22.95 0.6984 times
Mon 15 June 2026 22.10 (-0.85%) 22.90 22.00 - 23.09 1.8355 times
Fri 12 June 2026 22.29 (1.83%) 21.87 21.51 - 22.78 0.5313 times
Thu 11 June 2026 21.89 (-0.59%) 21.90 21.40 - 22.73 0.7605 times
Wed 10 June 2026 22.02 (-2.13%) 22.47 21.84 - 22.47 1.245 times
Tue 09 June 2026 22.50 (-2.05%) 22.90 21.84 - 22.90 1.5211 times
Mon 08 June 2026 22.97 (2.73%) 22.01 22.01 - 23.15 0.8989 times
Fri 05 June 2026 22.36 (-0.04%) 22.30 22.01 - 22.75 0.9115 times
Thu 04 June 2026 22.37 (-2.99%) 23.28 22.10 - 23.80 1.2755 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.76 and 22.85

Weekly Target 121.47
Weekly Target 222.04
Weekly Target 322.563333333333
Weekly Target 423.13
Weekly Target 523.65

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (1.39%) 22.90 22.00 - 23.09 0.5568 times
Fri 12 June 2026 22.29 (-0.31%) 22.01 21.40 - 23.15 0.668 times
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.771 times
Fri 29 May 2026 23.15 (1.67%) 23.90 22.72 - 25.69 1.2448 times
Fri 22 May 2026 22.77 (-7.4%) 24.50 22.21 - 24.70 1.0304 times
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 0.613 times
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.5903 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 1.689 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.391 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.4457 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.3818 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 20.55 and 23.45

Monthly Target 119.87
Monthly Target 221.23
Monthly Target 322.766666666667
Monthly Target 424.13
Monthly Target 525.67

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (-2.38%) 23.15 21.40 - 24.30 0.5314 times
Fri 29 May 2026 23.15 (10.71%) 25.18 22.21 - 26.00 0.769 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.4238 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.5634 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.4381 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 1.0106 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.2557 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.6958 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.0966 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.2156 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.4 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.39
20 day DMA 22.87
35 day DMA 22.82
50 day DMA 22.64
100 day DMA 23.36
150 day DMA 22.46
200 day DMA 22.98

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.2222.29
12 day EMA22.4722.4522.52
20 day EMA22.5922.5922.64
35 day EMA22.6122.6122.64
50 day EMA22.5622.5622.58

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1522.14
12 day SMA22.3922.4122.54
20 day SMA22.8722.9323
35 day SMA22.8222.8622.88
50 day SMA22.6422.6222.61
100 day SMA23.3623.3623.35
150 day SMA22.4622.4422.42
200 day SMA22.9823.0523.11
Back to top | Use Dark Theme