LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 21.21 and 22.54

Daily Target 120.24
Daily Target 220.84
Daily Target 321.566666666667
Daily Target 422.17
Daily Target 522.9

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (-1.61%) 21.00 20.96 - 22.29 0.7673 times
Thu 12 February 2026 21.80 (-1.27%) 21.71 21.64 - 22.36 0.2514 times
Wed 11 February 2026 22.08 (-1.87%) 22.51 21.70 - 22.51 0.6114 times
Tue 10 February 2026 22.50 (2.18%) 22.46 20.99 - 22.95 1.1203 times
Mon 09 February 2026 22.02 (2.99%) 21.50 20.85 - 23.00 0.7561 times
Fri 06 February 2026 21.38 (1.28%) 21.67 20.55 - 21.67 0.3196 times
Thu 05 February 2026 21.11 (-3.43%) 21.86 20.35 - 22.50 1.5526 times
Wed 04 February 2026 21.86 (-0.32%) 21.16 21.16 - 22.48 0.5573 times
Tue 03 February 2026 21.93 (-1.62%) 23.00 21.10 - 23.37 0.9842 times
Mon 02 February 2026 22.29 (6.4%) 22.44 20.26 - 23.04 3.0798 times
Sun 01 February 2026 20.95 (-28.45%) 22.10 20.61 - 22.85 1.4277 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 20.08 and 22.23

Weekly Target 119.62
Weekly Target 220.53
Weekly Target 321.766666666667
Weekly Target 422.68
Weekly Target 523.92

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.1508 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 0.3406 times
Mon 27 October 2025 29.28 (-10.02%) 32.54 29.28 - 32.80 0.7025 times
Fri 24 October 2025 32.54 (30.63%) 25.00 25.00 - 37.00 5.07 times
Fri 17 October 2025 24.91 (9.16%) 23.22 22.11 - 27.38 1.7073 times
Fri 10 October 2025 22.82 (14.16%) 20.40 18.81 - 24.20 1.0538 times
Fri 03 October 2025 19.99 (1.27%) 21.40 19.60 - 21.40 0.1273 times
Fri 26 September 2025 19.74 (-4.87%) 20.75 19.61 - 21.49 0.2366 times
Fri 19 September 2025 20.75 (-2.26%) 21.40 20.07 - 21.90 0.2239 times
Fri 12 September 2025 21.23 (7.01%) 20.60 19.82 - 22.80 0.3872 times
Fri 05 September 2025 19.84 (3.33%) 19.60 19.40 - 20.60 0.2472 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.3 and 22.41

Monthly Target 118.58
Monthly Target 220.02
Monthly Target 321.693333333333
Monthly Target 423.13
Monthly Target 524.8

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (-26.74%) 22.10 20.26 - 23.37 0.0796 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 1.3933 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.1876 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.2006 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.3424 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.0879 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.025 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 1.0471 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 1.3392 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 5.2972 times
Fri 29 December 2023 34.90 (2.2%) 34.95 29.20 - 36.75 0.383 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.39
20 day DMA 24.46
35 day DMA 22.8
50 day DMA 22.15
100 day DMA 22.27
150 day DMA 23.94
200 day DMA 27.24

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.0722.21
12 day EMA22.6822.923.1
20 day EMA2323.1623.3
35 day EMA22.7722.8522.91
50 day EMA21.9721.9922

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9621.82
12 day SMA22.3923.3124.37
20 day SMA24.4624.5724.62
35 day SMA22.822.7822.75
50 day SMA22.1522.1122.07
100 day SMA22.2722.4122.53
150 day SMA23.942424.08
200 day SMA27.2427.3627.47
Back to top | Use Dark Theme