LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 22.05 and 25.23

Daily Target 119.51
Daily Target 221.4
Daily Target 322.69
Daily Target 424.58
Daily Target 525.87

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 17 August 2026 23.29 (-8.74%) 20.99 20.80 - 23.98 1.5899 times
Thu 14 May 2026 25.52 (-2.67%) 27.50 25.26 - 27.80 0.3263 times
Wed 13 May 2026 26.22 (-1.54%) 27.00 25.31 - 27.80 0.662 times
Tue 12 May 2026 26.63 (1.68%) 29.00 25.00 - 29.86 4.2405 times
Mon 11 May 2026 26.19 (19.97%) 22.45 22.00 - 26.19 2.4579 times
Fri 08 May 2026 21.83 (0.18%) 21.15 21.15 - 22.19 0.1644 times
Thu 07 May 2026 21.79 (-1%) 22.05 21.25 - 22.58 0.2182 times
Wed 06 May 2026 22.01 (4.56%) 21.20 21.00 - 22.50 0.2206 times
Tue 05 May 2026 21.05 (-0.52%) 21.60 20.90 - 21.60 0.0441 times
Mon 04 May 2026 21.16 (1.1%) 21.63 20.36 - 22.74 0.076 times
Thu 30 April 2026 20.93 (0.24%) 22.39 20.80 - 22.39 0.0462 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 22.05 and 25.23

Weekly Target 119.51
Weekly Target 221.4
Weekly Target 322.69
Weekly Target 424.58
Weekly Target 525.87

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 17 August 2026 23.29 (-8.74%) 20.99 20.80 - 23.98 1.1126 times
Thu 14 May 2026 25.52 (16.9%) 22.45 22.00 - 29.86 5.3789 times
Fri 08 May 2026 21.83 (4.3%) 21.63 20.36 - 22.74 0.5061 times
Thu 30 April 2026 20.93 (-3.99%) 21.50 20.32 - 22.39 0.286 times
Fri 24 April 2026 21.80 (-2.29%) 22.31 20.00 - 22.99 0.3396 times
Fri 17 April 2026 22.31 (2.34%) 21.75 20.80 - 23.23 0.362 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.5125 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.4527 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 0.7407 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.3087 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.4938 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 22.05 and 25.23

Monthly Target 119.51
Monthly Target 221.4
Monthly Target 322.69
Monthly Target 424.58
Monthly Target 525.87

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 17 August 2026 23.29 (-8.74%) 20.99 20.80 - 23.98 0.2649 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.4011 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.3941 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.583 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.598 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.2575 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5734 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.613 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0464 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2687 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0763 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 25.57
12 day DMA 23.13
20 day DMA 22.53
35 day DMA 21.3
50 day DMA 20.99
100 day DMA 21.77
150 day DMA 21.67
200 day DMA 22.76

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5225.1424.95
12 day EMA23.6523.7123.38
20 day EMA22.922.8622.58
35 day EMA22.0922.0221.81
50 day EMA21.5321.4621.29

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.2824.53
12 day SMA23.1322.9322.56
20 day SMA22.5322.4922.34
35 day SMA21.321.1921.01
50 day SMA20.9920.9620.9
100 day SMA21.7721.7521.7
150 day SMA21.6721.6721.65
200 day SMA22.7622.8222.86
Back to top | Use Dark Theme