LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 24.12 and 26.66

Daily Target 123.65
Daily Target 224.59
Daily Target 326.193333333333
Daily Target 427.13
Daily Target 528.73

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 14 May 2026 25.52 (-2.67%) 27.50 25.26 - 27.80 0.3859 times
Wed 13 May 2026 26.22 (-1.54%) 27.00 25.31 - 27.80 0.7829 times
Tue 12 May 2026 26.63 (1.68%) 29.00 25.00 - 29.86 5.0146 times
Mon 11 May 2026 26.19 (19.97%) 22.45 22.00 - 26.19 2.9066 times
Fri 08 May 2026 21.83 (0.18%) 21.15 21.15 - 22.19 0.1944 times
Thu 07 May 2026 21.79 (-1%) 22.05 21.25 - 22.58 0.258 times
Wed 06 May 2026 22.01 (4.56%) 21.20 21.00 - 22.50 0.2608 times
Tue 05 May 2026 21.05 (-0.52%) 21.60 20.90 - 21.60 0.0522 times
Mon 04 May 2026 21.16 (1.1%) 21.63 20.36 - 22.74 0.0899 times
Thu 30 April 2026 20.93 (0.24%) 22.39 20.80 - 22.39 0.0546 times
Wed 29 April 2026 20.88 (-0.38%) 20.55 20.55 - 21.54 0.072 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 23.76 and 31.62

Weekly Target 117.93
Weekly Target 221.73
Weekly Target 325.793333333333
Weekly Target 429.59
Weekly Target 533.65

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 14 May 2026 25.52 (16.9%) 22.45 22.00 - 29.86 5.7338 times
Fri 08 May 2026 21.83 (4.3%) 21.63 20.36 - 22.74 0.5395 times
Thu 30 April 2026 20.93 (-3.99%) 21.50 20.32 - 22.39 0.3049 times
Fri 24 April 2026 21.80 (-2.29%) 22.31 20.00 - 22.99 0.3621 times
Fri 17 April 2026 22.31 (2.34%) 21.75 20.80 - 23.23 0.3859 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.5463 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.4826 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 0.7896 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.329 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.5263 times
Fri 06 March 2026 20.82 (-6.97%) 21.31 19.21 - 22.56 0.6478 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 22.94 and 32.44

Monthly Target 115.75
Monthly Target 220.63
Monthly Target 325.246666666667
Monthly Target 430.13
Monthly Target 534.75

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.4281 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.4017 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.5942 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.6095 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.3393 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5844 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6248 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0665 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2739 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0778 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 3.261 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 25.28
12 day DMA 22.93
20 day DMA 22.49
35 day DMA 21.19
50 day DMA 20.96
100 day DMA 21.75
150 day DMA 21.67
200 day DMA 22.82

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.9524.31
12 day EMA23.7123.3822.86
20 day EMA22.8622.5822.2
35 day EMA22.0821.8821.62
50 day EMA21.521.3421.14

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2824.5323.69
12 day SMA22.9322.5622.19
20 day SMA22.4922.3422.1
35 day SMA21.1921.0120.82
50 day SMA20.9620.920.81
100 day SMA21.7521.721.65
150 day SMA21.6721.6521.62
200 day SMA22.8222.8622.89
Back to top | Use Dark Theme