Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 7.91 and 8.51
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.65 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.09 (0.62%) | 7.73 | 7.73 - 8.33 | 0.989 times | Fri 24 April 2026 | 8.04 (-4.96%) | 8.35 | 8.04 - 8.39 | 1.5715 times | Thu 23 April 2026 | 8.46 (-3.2%) | 8.40 | 8.40 - 8.80 | 0.5502 times | Wed 22 April 2026 | 8.74 (0.11%) | 8.73 | 8.45 - 8.99 | 1.4718 times | Tue 21 April 2026 | 8.73 (1.04%) | 9.00 | 8.37 - 9.00 | 0.6191 times | Mon 20 April 2026 | 8.64 (1.89%) | 8.50 | 8.47 - 8.90 | 1.4224 times | Fri 17 April 2026 | 8.48 (-9.98%) | 8.08 | 8.08 - 8.48 | 1.0978 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.7599 times | Fri 28 November 2025 | 9.55 (0.21%) | 9.98 | 9.30 - 9.98 | 0.8641 times | Thu 27 November 2025 | 9.53 (-2.16%) | 9.74 | 9.51 - 9.74 | 0.6541 times | Wed 26 November 2025 | 9.74 (2.1%) | 9.17 | 9.17 - 9.99 | 1.3533 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 7.91 and 8.51
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.09 (0.62%) | 7.73 | 7.73 - 8.33 | 0.1628 times | Fri 24 April 2026 | 8.04 (-5.19%) | 8.50 | 8.04 - 9.00 | 0.9274 times | Fri 17 April 2026 | 8.48 (-11.2%) | 9.54 | 8.08 - 9.55 | 0.3057 times | Fri 28 November 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 10.00 | 0.9071 times | Fri 21 November 2025 | 9.89 (-3.51%) | 10.22 | 9.51 - 10.76 | 1.1129 times | Fri 14 November 2025 | 10.25 (-9.21%) | 11.00 | 10.16 - 11.50 | 1.2032 times | Fri 07 November 2025 | 11.29 (-2.67%) | 11.60 | 11.02 - 11.95 | 0.6883 times | Fri 31 October 2025 | 11.60 (8.72%) | 10.99 | 10.41 - 11.70 | 1.8866 times | Fri 24 October 2025 | 10.67 (2.2%) | 10.44 | 10.02 - 11.00 | 1.1541 times | Fri 17 October 2025 | 10.44 (-7.61%) | 11.01 | 9.81 - 11.20 | 1.6519 times | Fri 10 October 2025 | 11.30 (-3.91%) | 11.76 | 10.90 - 12.18 | 1.1763 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 7.91 and 9.18
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.09 (-14.12%) | 8.08 | 7.73 - 9.00 | 0.216 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.0213 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 0.6649 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 1.0885 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 0.9843 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 1.0134 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.9179 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 4.0055 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.7808 times | Fri 29 November 2024 | 24.61 (-9.82%) | 28.65 | 23.91 - 29.30 | 0.3074 times | Thu 31 October 2024 | 27.29 (-5.14%) | 29.34 | 23.16 - 29.34 | 0.9609 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.36 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.5 |
| 150 day DMA | 13.79 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.5 | 8.73 |
| 12 day EMA | 8.83 | 8.97 | 9.14 |
| 20 day EMA | 9.27 | 9.39 | 9.53 |
| 35 day EMA | 9.78 | 9.88 | 9.99 |
| 50 day EMA | 10.29 | 10.38 | 10.48 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.52 | 8.61 |
| 12 day SMA | 8.91 | 9.02 | 9.18 |
| 20 day SMA | 9.36 | 9.49 | 9.62 |
| 35 day SMA | 10.07 | 10.13 | 10.2 |
| 50 day SMA | 10.36 | 10.42 | 10.5 |
| 100 day SMA | 10.5 | 10.54 | 10.58 |
| 150 day SMA | 13.79 | 13.92 | 14.06 |
| 200 day SMA | 17.11 | 17.2 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.