Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 9.65 and 10.01
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.27 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.92 (-0.9%) | 10.01 | 9.73 - 10.09 | 0.0372 times | Thu 04 December 2025 | 10.01 (0.7%) | 10.10 | 9.64 - 10.18 | 0.0315 times | Wed 03 December 2025 | 9.94 (1.33%) | 10.28 | 9.60 - 10.28 | 0.0791 times | Tue 02 December 2025 | 9.81 (-27.81%) | 9.75 | 9.50 - 9.89 | 0.1314 times | Wed 17 September 2025 | 13.59 (-2.37%) | 13.90 | 13.33 - 13.99 | 1.2082 times | Tue 16 September 2025 | 13.92 (8.75%) | 13.25 | 12.86 - 14.08 | 2.426 times | Mon 15 September 2025 | 12.80 (9.59%) | 11.81 | 11.00 - 12.84 | 1.5561 times | Fri 12 September 2025 | 11.68 (0.95%) | 11.57 | 11.57 - 12.00 | 0.3574 times | Thu 11 September 2025 | 11.57 (-1.62%) | 11.61 | 11.01 - 12.48 | 0.6377 times | Wed 10 September 2025 | 11.76 (-7.69%) | 12.80 | 11.64 - 13.45 | 3.5354 times | Tue 09 September 2025 | 12.74 (19.62%) | 11.24 | 10.94 - 12.78 | 6.4162 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 9.71 and 10.49
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.92 (-27.01%) | 9.75 | 9.50 - 10.28 | 0.062 times | Wed 17 September 2025 | 13.59 (16.35%) | 11.81 | 11.00 - 14.08 | 1.1525 times | Fri 12 September 2025 | 11.68 (-16.99%) | 10.38 | 9.39 - 13.45 | 3.0839 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.2252 times | Fri 30 May 2025 | 14.67 (-10.82%) | 16.84 | 13.90 - 17.44 | 1.2827 times | Fri 23 May 2025 | 16.45 (-10.94%) | 18.30 | 15.56 - 19.00 | 1.3525 times | Fri 16 May 2025 | 18.47 (10.01%) | 16.96 | 16.96 - 18.83 | 0.3498 times | Fri 09 May 2025 | 16.79 (-1.81%) | 17.11 | 16.60 - 18.45 | 0.2341 times | Fri 02 May 2025 | 17.10 (-0.7%) | 17.22 | 16.80 - 18.23 | 0.3054 times | Fri 25 April 2025 | 17.22 (-1.37%) | 17.50 | 16.56 - 18.74 | 0.9519 times | Thu 17 April 2025 | 17.46 (0.52%) | 17.45 | 17.30 - 18.39 | 0.4131 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 9.71 and 10.49
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.92 (-27.01%) | 9.75 | 9.50 - 10.28 | 0.0388 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.6526 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7671 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 2.0376 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.363 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.1208 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4948 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.7433 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.2142 times | Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.5679 times | Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 3.0167 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.7 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.52 |
| 100 day DMA | 18.74 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.88 | 11.31 |
| 12 day EMA | 11.64 | 11.95 | 12.3 |
| 20 day EMA | 12.61 | 12.89 | 13.19 |
| 35 day EMA | 13.9 | 14.13 | 14.37 |
| 50 day EMA | 15.24 | 15.46 | 15.68 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 11.45 | 12.01 |
| 12 day SMA | 11.53 | 11.88 | 12.13 |
| 20 day SMA | 12.7 | 13 | 13.35 |
| 35 day SMA | 14.65 | 14.86 | 15.08 |
| 50 day SMA | 15.52 | 15.68 | 15.83 |
| 100 day SMA | 18.74 | 18.9 | 19.06 |
| 150 day SMA | 21.64 | 21.73 | 21.82 |
| 200 day SMA | 22.03 | 22.09 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.