LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 21.08 and 22.43
Daily Target 1 | 20.77 |
Daily Target 2 | 21.38 |
Daily Target 3 | 22.116666666667 |
Daily Target 4 | 22.73 |
Daily Target 5 | 23.47 |
Daily price and volume Lasa Supergenerics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.00 (0.92%) | 22.25 | 21.50 - 22.85 | 1.9045 times | Wed 27 March 2024 | 21.80 (0.23%) | 21.50 | 21.50 - 22.30 | 2.1546 times | Tue 26 March 2024 | 21.75 (-5.02%) | 22.75 | 21.75 - 23.10 | 1.4638 times | Fri 22 March 2024 | 22.90 (-0.43%) | 23.45 | 22.75 - 23.45 | 0.7123 times | Thu 21 March 2024 | 23.00 (0.44%) | 22.65 | 22.65 - 23.45 | 0.6459 times | Wed 20 March 2024 | 22.90 (-1.29%) | 23.20 | 22.55 - 24.30 | 0.6332 times | Tue 19 March 2024 | 23.20 (-1.9%) | 23.80 | 23.00 - 24.00 | 0.2766 times | Mon 18 March 2024 | 23.65 (0%) | 24.70 | 23.50 - 24.70 | 0.3329 times | Fri 15 March 2024 | 23.65 (-2.87%) | 25.15 | 23.35 - 25.20 | 1.0705 times | Thu 14 March 2024 | 24.35 (4.73%) | 24.25 | 23.00 - 24.40 | 0.8055 times | Wed 13 March 2024 | 23.25 (-4.91%) | 24.40 | 23.25 - 24.90 | 0.6027 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 20.95 and 22.55
Weekly Target 1 | 20.6 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 22.2 |
Weekly Target 4 | 22.9 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Lasa Supergenerics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.00 (-3.93%) | 22.75 | 21.50 - 23.10 | 1.2987 times | Fri 22 March 2024 | 22.90 (-3.17%) | 24.70 | 22.55 - 24.70 | 0.6116 times | Fri 15 March 2024 | 23.65 (-11.59%) | 26.75 | 23.00 - 27.35 | 0.9435 times | Thu 07 March 2024 | 26.75 (-9.78%) | 30.20 | 26.50 - 30.20 | 0.667 times | Sat 02 March 2024 | 29.65 (-8.49%) | 33.00 | 28.00 - 33.00 | 0.6267 times | Fri 23 February 2024 | 32.40 (7.82%) | 30.05 | 30.05 - 33.45 | 1.0876 times | Fri 16 February 2024 | 30.05 (-8.52%) | 32.85 | 29.00 - 33.00 | 0.8562 times | Fri 09 February 2024 | 32.85 (3.96%) | 31.90 | 31.00 - 35.45 | 1.8324 times | Fri 02 February 2024 | 31.60 (-1.86%) | 32.50 | 31.50 - 32.90 | 1.0235 times | Thu 25 January 2024 | 32.20 (-1.38%) | 33.65 | 30.75 - 33.95 | 1.0528 times | Fri 19 January 2024 | 32.65 (-7.9%) | 35.50 | 31.15 - 36.15 | 1.7205 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 17.1 and 26.4
Monthly Target 1 | 15.47 |
Monthly Target 2 | 18.73 |
Monthly Target 3 | 24.766666666667 |
Monthly Target 4 | 28.03 |
Monthly Target 5 | 34.07 |
Monthly price and volumes Lasa Supergenerics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.00 (-25.93%) | 30.80 | 21.50 - 30.80 | 0.6566 times | Thu 29 February 2024 | 29.70 (-6.9%) | 32.00 | 29.00 - 35.45 | 0.8409 times | Wed 31 January 2024 | 31.90 (6.69%) | 30.90 | 27.80 - 41.20 | 2.684 times | Fri 29 December 2023 | 29.90 (10.74%) | 27.00 | 25.65 - 33.00 | 1.3617 times | Thu 30 November 2023 | 27.00 (-10.6%) | 24.80 | 24.80 - 27.65 | 0.4826 times | Wed 06 September 2023 | 30.20 (-5.77%) | 32.10 | 29.95 - 33.10 | 0.2048 times | Thu 31 August 2023 | 32.05 (36.09%) | 23.30 | 22.80 - 33.80 | 2.3157 times | Mon 31 July 2023 | 23.55 (7.05%) | 22.35 | 20.65 - 26.80 | 0.6878 times | Fri 30 June 2023 | 22.00 (-7.37%) | 24.00 | 20.60 - 24.90 | 0.4632 times | Wed 31 May 2023 | 23.75 (-3.26%) | 25.00 | 22.90 - 25.20 | 0.3028 times | Fri 28 April 2023 | 24.55 (32.35%) | 18.95 | 18.35 - 25.95 | 0.5314 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
DMA period | DMA value |
5 day DMA | 22.29 |
12 day DMA | 23.08 |
20 day DMA | 25.1 |
35 day DMA | 27.74 |
50 day DMA | 29.14 |
100 day DMA | 29.15 |
150 day DMA | 27.55 |
200 day DMA | 26.61 |
EMA (exponential moving average) of Lasa Supergenerics LASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.27 | 22.41 | 22.72 |
12 day EMA | 23.44 | 23.7 | 24.05 |
20 day EMA | 24.8 | 25.1 | 25.45 |
35 day EMA | 26.81 | 27.09 | 27.4 |
50 day EMA | 28.89 | 29.17 | 29.47 |
SMA (simple moving average) of Lasa Supergenerics LASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.29 | 22.47 | 22.75 |
12 day SMA | 23.08 | 23.37 | 23.78 |
20 day SMA | 25.1 | 25.5 | 25.93 |
35 day SMA | 27.74 | 28.07 | 28.37 |
50 day SMA | 29.14 | 29.35 | 29.59 |
100 day SMA | 29.15 | 29.24 | 29.33 |
150 day SMA | 27.55 | 27.55 | 27.54 |
200 day SMA | 26.61 | 26.62 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.