Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 6.99 and 7.32
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.56 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.26 (0.83%) | 7.38 | 7.05 - 7.38 | 0.848 times | Fri 21 August 2026 | 7.20 (3%) | 6.99 | 6.60 - 7.50 | 1.259 times | Thu 20 August 2026 | 6.99 (-1.41%) | 7.23 | 6.42 - 7.33 | 2.9097 times | Wed 19 August 2026 | 7.09 (-1.39%) | 7.21 | 6.95 - 7.40 | 0.7292 times | Tue 18 August 2026 | 7.19 (0.7%) | 7.14 | 6.75 - 7.44 | 0.8411 times | Mon 17 August 2026 | 7.14 (-3.64%) | 7.56 | 7.07 - 7.56 | 0.8764 times | Fri 14 August 2026 | 7.41 (-1.46%) | 7.49 | 7.25 - 7.55 | 0.3408 times | Thu 13 August 2026 | 7.52 (-0.66%) | 7.15 | 7.15 - 7.75 | 0.8485 times | Wed 12 August 2026 | 7.57 (-0.66%) | 7.61 | 7.40 - 7.80 | 0.4754 times | Tue 11 August 2026 | 7.62 (-1.04%) | 7.67 | 7.35 - 7.90 | 0.8717 times | Mon 10 August 2026 | 7.70 (-3.63%) | 8.45 | 7.50 - 8.45 | 4.3294 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 6.99 and 7.32
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.26 (0.83%) | 7.38 | 7.05 - 7.38 | 0.1749 times | Fri 21 August 2026 | 7.20 (-2.83%) | 7.56 | 6.42 - 7.56 | 1.3644 times | Fri 14 August 2026 | 7.41 (-7.26%) | 8.45 | 7.15 - 8.45 | 1.416 times | Fri 07 August 2026 | 7.99 (16.3%) | 7.10 | 6.84 - 8.30 | 1.6927 times | Fri 31 July 2026 | 6.87 (-1.01%) | 6.98 | 6.66 - 7.18 | 0.99 times | Fri 24 July 2026 | 6.94 (-2.39%) | 7.12 | 6.75 - 7.63 | 1.5848 times | Fri 17 July 2026 | 7.11 (-5.58%) | 7.67 | 7.00 - 7.67 | 0.5237 times | Fri 10 July 2026 | 7.53 (1.35%) | 7.38 | 7.13 - 7.90 | 0.6908 times | Fri 03 July 2026 | 7.43 (-2.24%) | 7.68 | 7.05 - 7.95 | 0.8224 times | Thu 25 June 2026 | 7.60 (1.2%) | 7.51 | 7.06 - 7.94 | 0.7402 times | Fri 19 June 2026 | 7.51 (5.33%) | 7.27 | 7.00 - 7.95 | 1.3187 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.84 and 8.87
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.26 (5.68%) | 7.10 | 6.42 - 8.45 | 0.4852 times | Fri 31 July 2026 | 6.87 (-9.13%) | 7.59 | 6.66 - 7.90 | 0.4608 times | Tue 30 June 2026 | 7.56 (-9.03%) | 8.35 | 6.76 - 8.35 | 0.463 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.1368 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.2319 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.7755 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.7538 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.5999 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.6177 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 4.4755 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.2943 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.07 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.17 | 7.16 |
| 12 day EMA | 7.28 | 7.28 | 7.29 |
| 20 day EMA | 7.29 | 7.29 | 7.3 |
| 35 day EMA | 7.33 | 7.33 | 7.34 |
| 50 day EMA | 7.33 | 7.33 | 7.34 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.12 | 7.16 |
| 12 day SMA | 7.39 | 7.44 | 7.48 |
| 20 day SMA | 7.3 | 7.28 | 7.27 |
| 35 day SMA | 7.27 | 7.27 | 7.28 |
| 50 day SMA | 7.33 | 7.33 | 7.33 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 8.07 | 8.08 | 8.09 |
| 200 day SMA | 9.77 | 9.82 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.