LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA are 21.08 and 22.43

Daily Target 120.77
Daily Target 221.38
Daily Target 322.116666666667
Daily Target 422.73
Daily Target 523.47

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Thu 28 March 2024 22.00 (0.92%) 22.25 21.50 - 22.85 1.9045 times
Wed 27 March 2024 21.80 (0.23%) 21.50 21.50 - 22.30 2.1546 times
Tue 26 March 2024 21.75 (-5.02%) 22.75 21.75 - 23.10 1.4638 times
Fri 22 March 2024 22.90 (-0.43%) 23.45 22.75 - 23.45 0.7123 times
Thu 21 March 2024 23.00 (0.44%) 22.65 22.65 - 23.45 0.6459 times
Wed 20 March 2024 22.90 (-1.29%) 23.20 22.55 - 24.30 0.6332 times
Tue 19 March 2024 23.20 (-1.9%) 23.80 23.00 - 24.00 0.2766 times
Mon 18 March 2024 23.65 (0%) 24.70 23.50 - 24.70 0.3329 times
Fri 15 March 2024 23.65 (-2.87%) 25.15 23.35 - 25.20 1.0705 times
Thu 14 March 2024 24.35 (4.73%) 24.25 23.00 - 24.40 0.8055 times
Wed 13 March 2024 23.25 (-4.91%) 24.40 23.25 - 24.90 0.6027 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 20.95 and 22.55

Weekly Target 120.6
Weekly Target 221.3
Weekly Target 322.2
Weekly Target 422.9
Weekly Target 523.8

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Thu 28 March 2024 22.00 (-3.93%) 22.75 21.50 - 23.10 1.2987 times
Fri 22 March 2024 22.90 (-3.17%) 24.70 22.55 - 24.70 0.6116 times
Fri 15 March 2024 23.65 (-11.59%) 26.75 23.00 - 27.35 0.9435 times
Thu 07 March 2024 26.75 (-9.78%) 30.20 26.50 - 30.20 0.667 times
Sat 02 March 2024 29.65 (-8.49%) 33.00 28.00 - 33.00 0.6267 times
Fri 23 February 2024 32.40 (7.82%) 30.05 30.05 - 33.45 1.0876 times
Fri 16 February 2024 30.05 (-8.52%) 32.85 29.00 - 33.00 0.8562 times
Fri 09 February 2024 32.85 (3.96%) 31.90 31.00 - 35.45 1.8324 times
Fri 02 February 2024 31.60 (-1.86%) 32.50 31.50 - 32.90 1.0235 times
Thu 25 January 2024 32.20 (-1.38%) 33.65 30.75 - 33.95 1.0528 times
Fri 19 January 2024 32.65 (-7.9%) 35.50 31.15 - 36.15 1.7205 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 17.1 and 26.4

Monthly Target 115.47
Monthly Target 218.73
Monthly Target 324.766666666667
Monthly Target 428.03
Monthly Target 534.07

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Thu 28 March 2024 22.00 (-25.93%) 30.80 21.50 - 30.80 0.6566 times
Thu 29 February 2024 29.70 (-6.9%) 32.00 29.00 - 35.45 0.8409 times
Wed 31 January 2024 31.90 (6.69%) 30.90 27.80 - 41.20 2.684 times
Fri 29 December 2023 29.90 (10.74%) 27.00 25.65 - 33.00 1.3617 times
Thu 30 November 2023 27.00 (-10.6%) 24.80 24.80 - 27.65 0.4826 times
Wed 06 September 2023 30.20 (-5.77%) 32.10 29.95 - 33.10 0.2048 times
Thu 31 August 2023 32.05 (36.09%) 23.30 22.80 - 33.80 2.3157 times
Mon 31 July 2023 23.55 (7.05%) 22.35 20.65 - 26.80 0.6878 times
Fri 30 June 2023 22.00 (-7.37%) 24.00 20.60 - 24.90 0.4632 times
Wed 31 May 2023 23.75 (-3.26%) 25.00 22.90 - 25.20 0.3028 times
Fri 28 April 2023 24.55 (32.35%) 18.95 18.35 - 25.95 0.5314 times

 monthly chart LasaSupergenerics

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.08
20 day DMA 25.1
35 day DMA 27.74
50 day DMA 29.14
100 day DMA 29.15
150 day DMA 27.55
200 day DMA 26.61

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.4122.72
12 day EMA23.4423.724.05
20 day EMA24.825.125.45
35 day EMA26.8127.0927.4
50 day EMA28.8929.1729.47

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.4722.75
12 day SMA23.0823.3723.78
20 day SMA25.125.525.93
35 day SMA27.7428.0728.37
50 day SMA29.1429.3529.59
100 day SMA29.1529.2429.33
150 day SMA27.5527.5527.54
200 day SMA26.6126.6226.63
Back to top | Use Dark Theme