Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 8.33 and 9.3
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 10.01 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.12 (-2.67%) | 9.37 | 8.51 - 9.48 | 1.0907 times | Thu 18 December 2025 | 9.37 (1.85%) | 9.55 | 9.15 - 9.55 | 0.6605 times | Wed 17 December 2025 | 9.20 (-2.13%) | 9.60 | 9.02 - 9.60 | 0.3947 times | Tue 16 December 2025 | 9.40 (0.75%) | 9.26 | 9.21 - 9.67 | 0.562 times | Mon 15 December 2025 | 9.33 (-2.2%) | 9.90 | 9.25 - 9.90 | 0.6426 times | Sat 13 December 2025 | 9.54 (0%) | 9.69 | 9.22 - 9.99 | 1.9815 times | Fri 12 December 2025 | 9.54 (4.72%) | 9.69 | 9.22 - 9.99 | 1.9815 times | Thu 11 December 2025 | 9.11 (0.44%) | 9.11 | 8.70 - 9.41 | 0.6435 times | Wed 10 December 2025 | 9.07 (-1.73%) | 9.78 | 9.02 - 9.80 | 0.797 times | Tue 09 December 2025 | 9.23 (-3.25%) | 9.80 | 9.02 - 9.80 | 1.246 times | Mon 08 December 2025 | 9.54 (-3.83%) | 9.72 | 9.50 - 10.20 | 0.484 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 8.12 and 9.51
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.12 (-4.4%) | 9.90 | 8.51 - 9.90 | 0.1316 times | Sat 13 December 2025 | 9.54 (-3.83%) | 9.72 | 8.70 - 10.20 | 0.2802 times | Fri 05 December 2025 | 9.92 (-27.01%) | 9.75 | 9.50 - 10.28 | 0.068 times | Wed 17 September 2025 | 13.59 (16.35%) | 11.81 | 11.00 - 14.08 | 1.264 times | Fri 12 September 2025 | 11.68 (-16.99%) | 10.38 | 9.39 - 13.45 | 3.3821 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.3436 times | Fri 30 May 2025 | 14.67 (-10.82%) | 16.84 | 13.90 - 17.44 | 1.4068 times | Fri 23 May 2025 | 16.45 (-10.94%) | 18.30 | 15.56 - 19.00 | 1.4833 times | Fri 16 May 2025 | 18.47 (10.01%) | 16.96 | 16.96 - 18.83 | 0.3837 times | Fri 09 May 2025 | 16.79 (-1.81%) | 17.11 | 16.60 - 18.45 | 0.2567 times | Fri 02 May 2025 | 17.10 (-0.7%) | 17.22 | 16.80 - 18.23 | 0.3349 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 7.93 and 9.7
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.12 (-32.89%) | 9.75 | 8.51 - 10.28 | 0.2676 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.5916 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7495 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9908 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.3317 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.095 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4834 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.7262 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.2092 times | Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.5549 times | Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 2.9474 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.36 |
| 20 day DMA | 10.28 |
| 35 day DMA | 12.08 |
| 50 day DMA | 13.69 |
| 100 day DMA | 16.94 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.36 | 9.35 |
| 12 day EMA | 9.68 | 9.78 | 9.85 |
| 20 day EMA | 10.41 | 10.55 | 10.67 |
| 35 day EMA | 11.95 | 12.12 | 12.28 |
| 50 day EMA | 13.59 | 13.77 | 13.95 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.37 | 9.4 |
| 12 day SMA | 9.36 | 9.44 | 9.49 |
| 20 day SMA | 10.28 | 10.42 | 10.59 |
| 35 day SMA | 12.08 | 12.28 | 12.5 |
| 50 day SMA | 13.69 | 13.86 | 14.03 |
| 100 day SMA | 16.94 | 17.1 | 17.26 |
| 150 day SMA | 20.47 | 20.58 | 20.69 |
| 200 day SMA | 21.33 | 21.39 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.