Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 9.08 and 9.3
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.48 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (0.11%) | 9.23 | 9.18 - 9.40 | 1.0758 times | Wed 24 December 2025 | 9.19 (0.33%) | 9.49 | 9.12 - 9.49 | 0.9199 times | Tue 23 December 2025 | 9.16 (-0.65%) | 9.22 | 9.05 - 9.33 | 0.3682 times | Mon 22 December 2025 | 9.22 (1.1%) | 9.10 | 9.00 - 9.41 | 1.0562 times | Fri 19 December 2025 | 9.12 (-2.67%) | 9.37 | 8.51 - 9.48 | 1.3459 times | Thu 18 December 2025 | 9.37 (1.85%) | 9.55 | 9.15 - 9.55 | 0.8151 times | Wed 17 December 2025 | 9.20 (-2.13%) | 9.60 | 9.02 - 9.60 | 0.487 times | Tue 16 December 2025 | 9.40 (0.75%) | 9.26 | 9.21 - 9.67 | 0.6936 times | Mon 15 December 2025 | 9.33 (-2.2%) | 9.90 | 9.25 - 9.90 | 0.793 times | Sat 13 December 2025 | 9.54 (0%) | 9.69 | 9.22 - 9.99 | 2.4452 times | Fri 12 December 2025 | 9.54 (4.72%) | 9.69 | 9.22 - 9.99 | 2.4452 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 9.1 and 9.59
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (0.88%) | 9.10 | 9.00 - 9.49 | 0.1105 times | Fri 19 December 2025 | 9.12 (-4.4%) | 9.90 | 8.51 - 9.90 | 0.1336 times | Sat 13 December 2025 | 9.54 (-3.83%) | 9.72 | 8.70 - 10.20 | 0.2844 times | Fri 05 December 2025 | 9.92 (-27.01%) | 9.75 | 9.50 - 10.28 | 0.069 times | Wed 17 September 2025 | 13.59 (16.35%) | 11.81 | 11.00 - 14.08 | 1.283 times | Fri 12 September 2025 | 11.68 (-16.99%) | 10.38 | 9.39 - 13.45 | 3.4329 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.3638 times | Fri 30 May 2025 | 14.67 (-10.82%) | 16.84 | 13.90 - 17.44 | 1.4279 times | Fri 23 May 2025 | 16.45 (-10.94%) | 18.30 | 15.56 - 19.00 | 1.5055 times | Fri 16 May 2025 | 18.47 (10.01%) | 16.96 | 16.96 - 18.83 | 0.3894 times | Fri 09 May 2025 | 16.79 (-1.81%) | 17.11 | 16.60 - 18.45 | 0.2606 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 7.97 and 9.74
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.20 (-32.3%) | 9.75 | 8.51 - 10.28 | 0.3264 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.576 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.745 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9788 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.3237 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0884 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4805 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.7219 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.208 times | Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.5515 times | Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 2.9296 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.62 |
| 35 day DMA | 11.24 |
| 50 day DMA | 13.04 |
| 100 day DMA | 16.33 |
| 150 day DMA | 19.99 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.22 | 9.23 |
| 12 day EMA | 9.44 | 9.48 | 9.53 |
| 20 day EMA | 10.01 | 10.09 | 10.19 |
| 35 day EMA | 11.43 | 11.56 | 11.7 |
| 50 day EMA | 13.01 | 13.17 | 13.33 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.21 | 9.21 |
| 12 day SMA | 9.28 | 9.27 | 9.27 |
| 20 day SMA | 9.62 | 9.86 | 10.04 |
| 35 day SMA | 11.24 | 11.43 | 11.65 |
| 50 day SMA | 13.04 | 13.2 | 13.37 |
| 100 day SMA | 16.33 | 16.48 | 16.63 |
| 150 day SMA | 19.99 | 20.11 | 20.24 |
| 200 day SMA | 21.06 | 21.13 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.