Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 7.11 and 7.65
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.06 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.51 (-3.84%) | 7.65 | 7.25 - 7.79 | 1.0145 times | Thu 18 June 2026 | 7.81 (2.76%) | 7.60 | 7.41 - 7.95 | 0.8583 times | Wed 17 June 2026 | 7.60 (2.15%) | 7.59 | 7.22 - 7.64 | 1.0269 times | Tue 16 June 2026 | 7.44 (4.2%) | 7.14 | 7.10 - 7.50 | 1.4761 times | Mon 15 June 2026 | 7.14 (0.14%) | 7.27 | 7.00 - 7.48 | 1.5849 times | Fri 12 June 2026 | 7.13 (-0.7%) | 7.54 | 6.76 - 7.54 | 1.568 times | Thu 11 June 2026 | 7.18 (-5.53%) | 7.98 | 7.10 - 7.98 | 1.2719 times | Wed 10 June 2026 | 7.60 (-0.91%) | 7.80 | 7.52 - 7.80 | 0.2478 times | Tue 09 June 2026 | 7.67 (0.13%) | 7.91 | 7.20 - 7.91 | 0.4062 times | Mon 08 June 2026 | 7.66 (-3.16%) | 7.88 | 7.60 - 7.88 | 0.5454 times | Fri 05 June 2026 | 7.91 (2.73%) | 7.80 | 7.50 - 7.95 | 0.2937 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 7.26 and 8.21
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.51 (5.33%) | 7.27 | 7.00 - 7.95 | 1.0726 times | Fri 12 June 2026 | 7.13 (-9.86%) | 7.88 | 6.76 - 7.98 | 0.7269 times | Fri 05 June 2026 | 7.91 (-4.81%) | 8.35 | 7.50 - 8.35 | 1.0451 times | Fri 29 May 2026 | 8.31 (4.01%) | 7.73 | 7.73 - 8.77 | 0.8177 times | Fri 22 May 2026 | 7.99 (-1.11%) | 7.69 | 7.69 - 8.49 | 0.248 times | Thu 16 April 2026 | 8.08 (6.04%) | 7.62 | 7.45 - 8.27 | 0.4775 times | Fri 10 April 2026 | 7.62 (22.12%) | 6.45 | 6.42 - 7.90 | 1.13 times | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.7394 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 2.6029 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 1.1399 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.9359 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.34 and 7.93
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.51 (-9.63%) | 8.35 | 6.76 - 8.35 | 0.2667 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.0999 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.1694 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.5665 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.5507 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.1688 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.4513 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 3.2696 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.9455 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 2.5115 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.6801 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.33 |
| 150 day DMA | 10.17 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.56 | 7.43 |
| 12 day EMA | 7.56 | 7.57 | 7.53 |
| 20 day EMA | 7.59 | 7.6 | 7.58 |
| 35 day EMA | 7.56 | 7.56 | 7.54 |
| 50 day EMA | 7.48 | 7.48 | 7.47 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.42 | 7.3 |
| 12 day SMA | 7.53 | 7.54 | 7.53 |
| 20 day SMA | 7.73 | 7.76 | 7.78 |
| 35 day SMA | 7.49 | 7.46 | 7.43 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 8.33 | 8.34 | 8.36 |
| 150 day SMA | 10.17 | 10.24 | 10.3 |
| 200 day SMA | 12.71 | 12.8 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.