Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 325.85 and 332.45
| Daily Target 1 | 320.5 |
| Daily Target 2 | 324.6 |
| Daily Target 3 | 327.1 |
| Daily Target 4 | 331.2 |
| Daily Target 5 | 333.7 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.70 (1.89%) | 323.00 | 323.00 - 329.60 | 0.7013 times | Wed 24 April 2024 | 322.60 (1.22%) | 320.70 | 319.25 - 323.90 | 0.4982 times | Tue 23 April 2024 | 318.70 (-0.72%) | 322.65 | 317.80 - 323.55 | 0.523 times | Mon 22 April 2024 | 321.00 (-0.16%) | 322.45 | 320.10 - 324.70 | 0.3666 times | Fri 19 April 2024 | 321.50 (-0.08%) | 320.00 | 316.30 - 324.70 | 0.3159 times | Thu 18 April 2024 | 321.75 (-0.4%) | 323.15 | 320.10 - 328.35 | 0.457 times | Tue 16 April 2024 | 323.05 (-0.12%) | 320.50 | 319.00 - 325.75 | 0.395 times | Mon 15 April 2024 | 323.45 (-0.48%) | 320.00 | 314.60 - 325.70 | 0.8371 times | Fri 12 April 2024 | 325.00 (-6.08%) | 335.00 | 323.75 - 339.00 | 4.6203 times | Wed 10 April 2024 | 346.05 (2.67%) | 337.20 | 336.00 - 347.70 | 1.2857 times | Tue 09 April 2024 | 337.05 (-0.53%) | 338.45 | 335.00 - 340.50 | 0.5471 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 323.25 and 335.05
| Weekly Target 1 | 313.57 |
| Weekly Target 2 | 321.13 |
| Weekly Target 3 | 325.36666666667 |
| Weekly Target 4 | 332.93 |
| Weekly Target 5 | 337.17 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.70 (2.24%) | 322.45 | 317.80 - 329.60 | 0.4538 times | Fri 19 April 2024 | 321.50 (-1.08%) | 320.00 | 314.60 - 328.35 | 0.4356 times | Fri 12 April 2024 | 325.00 (-1.47%) | 332.15 | 323.75 - 347.70 | 1.789 times | Fri 05 April 2024 | 329.85 (10.74%) | 301.00 | 301.00 - 337.35 | 1.4312 times | Thu 28 March 2024 | 297.85 (-5.11%) | 314.40 | 297.00 - 315.95 | 1.155 times | Fri 22 March 2024 | 313.90 (0.74%) | 313.20 | 296.00 - 317.05 | 1.2909 times | Fri 15 March 2024 | 311.60 (-7.26%) | 335.75 | 300.05 - 337.35 | 1.6727 times | Thu 07 March 2024 | 336.00 (-1.9%) | 343.00 | 330.50 - 344.50 | 0.6998 times | Sat 02 March 2024 | 342.50 (-3.28%) | 354.10 | 334.60 - 357.50 | 0.6385 times | Fri 23 February 2024 | 354.10 (-0.84%) | 358.90 | 349.10 - 363.50 | 0.4335 times | Fri 16 February 2024 | 357.10 (-0.36%) | 358.40 | 335.30 - 364.75 | 1.3846 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 314.85 and 361.55
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 325.8 |
| Monthly Target 4 | 350.6 |
| Monthly Target 5 | 372.5 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.70 (10.36%) | 301.00 | 301.00 - 347.70 | 0.9737 times | Thu 28 March 2024 | 297.85 (-11.89%) | 338.05 | 296.00 - 345.20 | 1.1724 times | Thu 29 February 2024 | 338.05 (-8.01%) | 368.00 | 334.60 - 382.00 | 1.1134 times | Wed 31 January 2024 | 367.50 (-1.1%) | 372.45 | 349.00 - 387.90 | 1.2501 times | Fri 29 December 2023 | 371.60 (-2.49%) | 382.90 | 352.20 - 405.95 | 1.4925 times | Thu 30 November 2023 | 381.10 (-10.03%) | 424.90 | 377.40 - 461.65 | 0.8919 times | Tue 31 October 2023 | 423.60 (-1.53%) | 435.95 | 402.50 - 466.70 | 0.6798 times | Fri 29 September 2023 | 430.20 (-1.86%) | 438.35 | 407.35 - 452.00 | 0.6254 times | Thu 31 August 2023 | 438.35 (-7.42%) | 477.55 | 415.00 - 479.75 | 0.6984 times | Mon 31 July 2023 | 473.50 (9.54%) | 434.45 | 428.55 - 479.00 | 1.1025 times | Fri 30 June 2023 | 432.25 (9.11%) | 394.30 | 386.15 - 454.00 | 1.5941 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 322.5 |
| 12 day DMA | 327.31 |
| 20 day DMA | 324.23 |
| 35 day DMA | 322.02 |
| 50 day DMA | 330.42 |
| 100 day DMA | 348.82 |
| 150 day DMA | 373.58 |
| 200 day DMA | 391.61 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.23 | 321.99 | 321.69 |
| 12 day EMA | 324.42 | 323.64 | 323.83 |
| 20 day EMA | 324.71 | 324.29 | 324.47 |
| 35 day EMA | 329.3 | 329.34 | 329.74 |
| 50 day EMA | 332.46 | 332.61 | 333.02 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.5 | 321.11 | 321.2 |
| 12 day SMA | 327.31 | 327.4 | 328.04 |
| 20 day SMA | 324.23 | 323.49 | 322.98 |
| 35 day SMA | 322.02 | 322.25 | 322.69 |
| 50 day SMA | 330.42 | 331.01 | 332.03 |
| 100 day SMA | 348.82 | 349.34 | 349.91 |
| 150 day SMA | 373.58 | 374.25 | 374.95 |
| 200 day SMA | 391.61 | 392.28 | 392.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.