Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 158.06 and 161.61
| Daily Target 1 | 157.34 |
| Daily Target 2 | 158.77 |
| Daily Target 3 | 160.88666666667 |
| Daily Target 4 | 162.32 |
| Daily Target 5 | 164.44 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 160.21 (-1.75%) | 162.30 | 159.45 - 163.00 | 0.479 times | Wed 23 September 2026 | 163.06 (1.53%) | 160.00 | 160.00 - 163.83 | 0.3723 times | Tue 22 September 2026 | 160.61 (-0.61%) | 161.80 | 159.30 - 163.36 | 0.3764 times | Mon 21 September 2026 | 161.59 (-0.62%) | 163.68 | 161.21 - 164.78 | 0.5735 times | Fri 18 September 2026 | 162.60 (4.14%) | 157.59 | 157.12 - 164.98 | 1.5085 times | Thu 17 September 2026 | 156.13 (0.08%) | 156.45 | 155.40 - 158.03 | 1.0608 times | Wed 16 September 2026 | 156.01 (-2.88%) | 162.13 | 155.00 - 162.13 | 1.6344 times | Tue 15 September 2026 | 160.63 (1.07%) | 158.93 | 158.70 - 165.79 | 2.1499 times | Fri 11 September 2026 | 158.93 (-2.14%) | 161.79 | 158.51 - 161.79 | 0.6915 times | Thu 10 September 2026 | 162.40 (-3.02%) | 168.40 | 162.00 - 168.40 | 1.1537 times | Wed 09 September 2026 | 167.46 (-1.45%) | 170.59 | 166.81 - 170.97 | 0.5046 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 157.02 and 162.5
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 158.08 |
| Weekly Target 3 | 161.43 |
| Weekly Target 4 | 163.56 |
| Weekly Target 5 | 166.91 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 160.21 (-1.47%) | 163.68 | 159.30 - 164.78 | 0.2143 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 0.756 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.35 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.2577 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7675 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.6949 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.669 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.6331 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2329 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4246 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 0.9241 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 147.68 and 167.54
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 163.35666666667 |
| Monthly Target 4 | 171.71 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 160.21 (-7.72%) | 172.01 | 155.00 - 174.86 | 0.8258 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.3661 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.9807 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8129 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4768 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.8683 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5537 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.49 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2659 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3599 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.2825 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 161.63 |
| 20 day DMA | 166.08 |
| 35 day DMA | 174.18 |
| 50 day DMA | 178.28 |
| 100 day DMA | 178.06 |
| 150 day DMA | 180.84 |
| 200 day DMA | 185.88 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.08 | 161.51 | 160.74 |
| 12 day EMA | 162.86 | 163.34 | 163.39 |
| 20 day EMA | 165.98 | 166.59 | 166.96 |
| 35 day EMA | 171.2 | 171.85 | 172.37 |
| 50 day EMA | 176.89 | 177.57 | 178.16 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 160.8 | 159.39 |
| 12 day SMA | 161.63 | 162.61 | 163.51 |
| 20 day SMA | 166.08 | 166.58 | 166.97 |
| 35 day SMA | 174.18 | 175.2 | 175.98 |
| 50 day SMA | 178.28 | 178.82 | 179.2 |
| 100 day SMA | 178.06 | 178.25 | 178.41 |
| 150 day SMA | 180.84 | 181.11 | 181.38 |
| 200 day SMA | 185.88 | 186.16 | 186.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.