Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 187.22 and 191.75
| Daily Target 1 | 186.3 |
| Daily Target 2 | 188.13 |
| Daily Target 3 | 190.83 |
| Daily Target 4 | 192.66 |
| Daily Target 5 | 195.36 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.96 (-1.98%) | 193.00 | 189.00 - 193.53 | 0.235 times | Thu 06 August 2026 | 193.79 (-1.18%) | 196.56 | 192.30 - 200.37 | 0.6784 times | Wed 05 August 2026 | 196.10 (3.04%) | 192.00 | 191.01 - 210.00 | 8.419 times | Tue 04 August 2026 | 190.31 (1.33%) | 187.70 | 187.00 - 191.40 | 0.1174 times | Mon 03 August 2026 | 187.81 (1.88%) | 185.30 | 185.30 - 190.25 | 0.1532 times | Fri 31 July 2026 | 184.35 (-0.35%) | 184.89 | 183.90 - 185.99 | 0.0396 times | Thu 30 July 2026 | 185.00 (-0.83%) | 186.54 | 183.63 - 186.55 | 0.0483 times | Wed 29 July 2026 | 186.54 (-0.33%) | 187.66 | 186.00 - 191.00 | 0.1126 times | Tue 28 July 2026 | 187.15 (0.69%) | 186.37 | 184.01 - 188.90 | 0.1092 times | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.0872 times | Fri 24 July 2026 | 184.35 (-1.69%) | 185.10 | 181.55 - 187.49 | 0.1201 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 187.63 and 212.33
| Weekly Target 1 | 170.39 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 195.08666666667 |
| Weekly Target 4 | 204.87 |
| Weekly Target 5 | 219.79 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 6.3575 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2628 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4792 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 1.043 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.1112 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.1718 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 0.5434 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.2643 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.3659 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 0.4009 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.2243 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 187.63 and 212.33
| Monthly Target 1 | 170.39 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 195.08666666667 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 219.79 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 3.8078 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.1929 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.9888 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.58 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.0562 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.6735 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.596 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.3234 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.4377 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.3437 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.3427 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 191.59 |
| 12 day DMA | 188.23 |
| 20 day DMA | 187.64 |
| 35 day DMA | 184.63 |
| 50 day DMA | 182.13 |
| 100 day DMA | 180.33 |
| 150 day DMA | 186.45 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 191.56 | 190.45 |
| 12 day EMA | 189.1 | 188.94 | 188.06 |
| 20 day EMA | 187.43 | 187.16 | 186.46 |
| 35 day EMA | 184.83 | 184.53 | 183.99 |
| 50 day EMA | 182.24 | 181.92 | 181.44 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.59 | 190.47 | 188.71 |
| 12 day SMA | 188.23 | 188.21 | 187.87 |
| 20 day SMA | 187.64 | 187.12 | 186.28 |
| 35 day SMA | 184.63 | 184.37 | 184 |
| 50 day SMA | 182.13 | 181.86 | 181.48 |
| 100 day SMA | 180.33 | 180.35 | 180.33 |
| 150 day SMA | 186.45 | 186.55 | 186.61 |
| 200 day SMA | 194.58 | 194.79 | 194.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.