Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 179.63 and 183.65
| Daily Target 1 | 176.52 |
| Daily Target 2 | 178.71 |
| Daily Target 3 | 180.54333333333 |
| Daily Target 4 | 182.73 |
| Daily Target 5 | 184.56 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 180.89 (0.99%) | 180.19 | 178.36 - 182.38 | 0.712 times | Mon 15 June 2026 | 179.12 (1.88%) | 178.00 | 176.61 - 183.69 | 1.5302 times | Fri 12 June 2026 | 175.82 (0.56%) | 175.00 | 173.03 - 177.59 | 0.8019 times | Thu 11 June 2026 | 174.84 (-1.2%) | 176.80 | 173.00 - 181.90 | 0.6182 times | Wed 10 June 2026 | 176.97 (2.7%) | 172.32 | 172.00 - 179.00 | 2.8473 times | Tue 09 June 2026 | 172.32 (0.53%) | 172.50 | 170.50 - 173.26 | 0.4151 times | Mon 08 June 2026 | 171.41 (-1.47%) | 172.50 | 170.70 - 175.98 | 0.5344 times | Fri 05 June 2026 | 173.96 (-1.5%) | 174.90 | 173.00 - 176.98 | 0.7991 times | Thu 04 June 2026 | 176.61 (-0.39%) | 176.30 | 174.24 - 178.99 | 0.7058 times | Wed 03 June 2026 | 177.30 (1.98%) | 173.86 | 172.35 - 179.79 | 1.0359 times | Tue 02 June 2026 | 173.86 (2.97%) | 169.00 | 168.11 - 175.82 | 1.4183 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 178.75 and 185.83
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 180.39666666667 |
| Weekly Target 4 | 184.18 |
| Weekly Target 5 | 187.48 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 180.89 (2.88%) | 178.00 | 176.61 - 183.69 | 0.5547 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.2906 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.414 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.7909 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.6792 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.8135 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 1.1315 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5732 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.5213 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.2309 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.5721 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 174.05 and 190.54
| Monthly Target 1 | 160.77 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 177.26 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 180.89 (0.87%) | 176.64 | 167.20 - 183.69 | 0.9724 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 1.0189 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.8554 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1832 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.047 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5682 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.769 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6038 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.602 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3801 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1361 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 175.16 |
| 20 day DMA | 174.71 |
| 35 day DMA | 176.21 |
| 50 day DMA | 176.62 |
| 100 day DMA | 185.05 |
| 150 day DMA | 193.6 |
| 200 day DMA | 205.59 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.9 | 176.41 | 175.05 |
| 12 day EMA | 176.3 | 175.46 | 174.8 |
| 20 day EMA | 175.88 | 175.35 | 174.95 |
| 35 day EMA | 175.97 | 175.68 | 175.48 |
| 50 day EMA | 176.57 | 176.39 | 176.28 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 175.81 | 174.27 |
| 12 day SMA | 175.16 | 175.03 | 175.3 |
| 20 day SMA | 174.71 | 174.09 | 173.74 |
| 35 day SMA | 176.21 | 176.07 | 176.06 |
| 50 day SMA | 176.62 | 176.47 | 176.17 |
| 100 day SMA | 185.05 | 185.24 | 185.46 |
| 150 day SMA | 193.6 | 193.93 | 194.29 |
| 200 day SMA | 205.59 | 205.95 | 206.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.