Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 199.67 and 204.05
| Daily Target 1 | 198.46 |
| Daily Target 2 | 200.88 |
| Daily Target 3 | 202.83666666667 |
| Daily Target 4 | 205.26 |
| Daily Target 5 | 207.22 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.31 (-0.72%) | 204.79 | 200.41 - 204.79 | 0.5912 times | Tue 10 February 2026 | 204.79 (-0.1%) | 204.06 | 204.05 - 207.99 | 0.902 times | Mon 09 February 2026 | 204.99 (1.99%) | 201.90 | 199.05 - 206.95 | 1.4995 times | Fri 06 February 2026 | 201.00 (-1%) | 203.39 | 199.20 - 203.81 | 0.7341 times | Thu 05 February 2026 | 203.03 (0.93%) | 201.16 | 197.16 - 207.18 | 1.1617 times | Wed 04 February 2026 | 201.16 (3.16%) | 195.00 | 194.26 - 203.35 | 1.1613 times | Tue 03 February 2026 | 195.00 (1.17%) | 198.00 | 194.00 - 198.99 | 1.3817 times | Mon 02 February 2026 | 192.74 (0.2%) | 191.05 | 188.76 - 194.10 | 0.8026 times | Sun 01 February 2026 | 192.35 (-0.74%) | 191.00 | 191.00 - 195.00 | 0.4252 times | Fri 30 January 2026 | 193.78 (1.72%) | 190.00 | 189.10 - 196.15 | 1.3408 times | Thu 29 January 2026 | 190.51 (-0.96%) | 189.00 | 189.00 - 192.74 | 1.5262 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 201.18 and 210.12
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 198.91 |
| Weekly Target 3 | 203.45 |
| Weekly Target 4 | 207.85 |
| Weekly Target 5 | 212.39 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.31 (1.15%) | 201.90 | 199.05 - 207.99 | 0.5073 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.9605 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.8811 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.7727 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.933 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8409 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.9822 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.852 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9911 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.2794 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6314 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 196.04 and 215.27
| Monthly Target 1 | 180.79 |
| Monthly Target 2 | 192.05 |
| Monthly Target 3 | 200.02 |
| Monthly Target 4 | 211.28 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.31 (4.92%) | 191.00 | 188.76 - 207.99 | 0.213 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5651 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7649 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6005 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5988 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3726 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.13 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.7022 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.8326 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.2203 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.646 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 203.42 |
| 12 day DMA | 197.92 |
| 20 day DMA | 196.72 |
| 35 day DMA | 199.05 |
| 50 day DMA | 201.29 |
| 100 day DMA | 216.95 |
| 150 day DMA | 230.14 |
| 200 day DMA | 234.76 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.68 | 202.36 | 201.14 |
| 12 day EMA | 199.93 | 199.31 | 198.31 |
| 20 day EMA | 199.19 | 198.76 | 198.13 |
| 35 day EMA | 200.5 | 200.33 | 200.07 |
| 50 day EMA | 202.99 | 202.98 | 202.91 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.42 | 202.99 | 201.04 |
| 12 day SMA | 197.92 | 196.83 | 195.81 |
| 20 day SMA | 196.72 | 196.57 | 196.33 |
| 35 day SMA | 199.05 | 199.09 | 199.04 |
| 50 day SMA | 201.29 | 201.56 | 201.86 |
| 100 day SMA | 216.95 | 217.4 | 217.82 |
| 150 day SMA | 230.14 | 230.5 | 230.87 |
| 200 day SMA | 234.76 | 234.91 | 235.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.