Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 171.59 and 175.19
| Daily Target 1 | 170.83 |
| Daily Target 2 | 172.35 |
| Daily Target 3 | 174.42666666667 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 178.03 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.88 (0.52%) | 175.00 | 172.90 - 176.50 | 0.7727 times | Thu 09 April 2026 | 172.98 (-0.61%) | 175.00 | 172.62 - 176.05 | 0.8369 times | Wed 08 April 2026 | 174.05 (-0.5%) | 180.00 | 173.56 - 184.69 | 4.0576 times | Tue 07 April 2026 | 174.92 (-2.46%) | 179.00 | 174.39 - 183.90 | 0.7696 times | Mon 06 April 2026 | 179.34 (1.24%) | 177.15 | 175.69 - 184.70 | 0.4825 times | Thu 02 April 2026 | 177.15 (2.27%) | 166.50 | 166.50 - 177.99 | 0.3675 times | Wed 01 April 2026 | 173.21 (5.62%) | 164.50 | 164.50 - 175.77 | 0.4969 times | Mon 30 March 2026 | 164.00 (-5.63%) | 172.00 | 162.10 - 173.72 | 0.9212 times | Fri 27 March 2026 | 173.78 (-3.93%) | 179.43 | 172.94 - 179.43 | 0.7882 times | Wed 25 March 2026 | 180.89 (-0.13%) | 180.75 | 180.04 - 183.32 | 0.5069 times | Tue 24 March 2026 | 181.13 (2.25%) | 181.60 | 175.25 - 182.24 | 0.8235 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 167.21 and 179.29
| Weekly Target 1 | 164.99 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 181.51 |
| Weekly Target 5 | 189.15 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.4807 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.6402 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 1.0682 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 1.0275 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.7224 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.6764 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.8109 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.7673 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.3532 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.4531 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.4156 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 169.19 and 189.39
| Monthly Target 1 | 154.16 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 174.36 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 194.56 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.88 (6.02%) | 164.50 | 164.50 - 184.70 | 0.8752 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1995 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0614 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.576 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7796 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6121 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6103 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3991 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1518 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.735 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.868 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 175.21 |
| 20 day DMA | 180.55 |
| 35 day DMA | 188.65 |
| 50 day DMA | 191.35 |
| 100 day DMA | 199 |
| 150 day DMA | 212.47 |
| 200 day DMA | 224.08 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 174.53 | 175.3 |
| 12 day EMA | 176.72 | 177.24 | 178.01 |
| 20 day EMA | 180.1 | 180.75 | 181.57 |
| 35 day EMA | 184.66 | 185.29 | 186.02 |
| 50 day EMA | 189.82 | 190.47 | 191.18 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 175.69 | 175.73 |
| 12 day SMA | 175.21 | 176.05 | 177.13 |
| 20 day SMA | 180.55 | 181.49 | 182.41 |
| 35 day SMA | 188.65 | 189.16 | 189.86 |
| 50 day SMA | 191.35 | 191.68 | 192.07 |
| 100 day SMA | 199 | 199.51 | 200.03 |
| 150 day SMA | 212.47 | 212.93 | 213.39 |
| 200 day SMA | 224.08 | 224.47 | 224.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.