LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.87 and 0.9

Daily Target 10.86
Daily Target 20.87
Daily Target 30.89
Daily Target 40.9
Daily Target 50.92

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Fri 05 June 2026 0.88 (-1.12%) 0.89 0.88 - 0.91 0.4724 times
Thu 04 June 2026 0.89 (0%) 0.90 0.88 - 0.91 0.6535 times
Wed 03 June 2026 0.89 (1.14%) 0.88 0.87 - 0.91 1.0671 times
Tue 02 June 2026 0.88 (0%) 0.89 0.86 - 0.90 0.6478 times
Mon 01 June 2026 0.88 (-2.22%) 0.91 0.87 - 0.92 0.8323 times
Fri 29 May 2026 0.90 (-2.17%) 0.92 0.89 - 0.98 1.2562 times
Wed 27 May 2026 0.92 (2.22%) 0.90 0.88 - 0.93 1.1743 times
Tue 26 May 2026 0.90 (-1.1%) 0.91 0.89 - 0.95 1.1151 times
Mon 25 May 2026 0.91 (-3.19%) 0.92 0.90 - 0.96 1.039 times
Fri 22 May 2026 0.94 (-6%) 1.00 0.93 - 1.03 1.7422 times
Thu 21 May 2026 1.00 (11.11%) 0.93 0.91 - 1.06 2.771 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.84 and 0.9

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.88666666666667
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Fri 05 June 2026 0.88 (-2.22%) 0.91 0.86 - 0.92 0.7592 times
Fri 29 May 2026 0.90 (-4.26%) 0.92 0.88 - 0.98 0.9477 times
Fri 22 May 2026 0.94 (8.05%) 0.86 0.74 - 1.06 1.6238 times
Fri 15 May 2026 0.87 (-8.42%) 0.95 0.87 - 0.96 0.7942 times
Fri 08 May 2026 0.95 (0%) 0.95 0.94 - 0.99 0.5871 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.91 - 1.01 1.0739 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.98 - 1.09 1.2245 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.05 - 1.14 0.8935 times
Fri 10 April 2026 1.11 (0%) 1.05 0.99 - 1.17 1.0962 times
Sat 06 June 2026 (0%) - 0 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.84 and 0.9

Monthly Target 10.83
Monthly Target 20.85
Monthly Target 30.88666666666667
Monthly Target 40.91
Monthly Target 50.95

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Fri 05 June 2026 0.88 (-2.22%) 0.91 0.86 - 0.92 0.2469 times
Fri 29 May 2026 0.90 (-5.26%) 0.95 0.74 - 1.06 1.2852 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.4679 times
Sat 06 June 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.91
20 day DMA 0.9
35 day DMA 0.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA000

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.910.90.9
20 day SMA0.90.90.91
35 day SMA0.940.950.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme