LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.83 and 0.89

Daily Target 10.78
Daily Target 20.81
Daily Target 30.84333333333333
Daily Target 40.87
Daily Target 50.9

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Tue 28 July 2026 0.83 (1.22%) 0.82 0.82 - 0.88 1.0247 times
Mon 27 July 2026 0.82 (9.33%) 0.75 0.75 - 0.89 4.4524 times
Fri 24 July 2026 0.75 (0%) 0.75 0.75 - 0.77 0.3042 times
Thu 23 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.78 0.58 times
Wed 22 July 2026 0.76 (0%) 0.77 0.76 - 0.78 0.2833 times
Tue 21 July 2026 0.76 (2.7%) 0.75 0.74 - 0.80 0.6629 times
Mon 20 July 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.8371 times
Fri 17 July 2026 0.75 (0%) 0.75 0.74 - 0.77 0.7424 times
Thu 16 July 2026 0.75 (0%) 0.77 0.75 - 0.77 0.4367 times
Wed 15 July 2026 0.75 (0%) 0.75 0.75 - 0.79 0.6765 times
Tue 14 July 2026 0.75 (0%) 0.75 0.74 - 0.80 0.8476 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.79 and 0.93

Weekly Target 10.68
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Tue 28 July 2026 0.83 (10.67%) 0.75 0.75 - 0.89 1.4345 times
Fri 24 July 2026 0.75 (0%) 0.75 0.73 - 0.80 0.6987 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.80 0.9985 times
Fri 10 July 2026 0.78 (-4.88%) 0.79 0.76 - 0.80 0.5051 times
Fri 03 July 2026 0.82 (-4.65%) 0.86 0.81 - 0.86 0.7341 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.8184 times
Fri 19 June 2026 0.84 (-2.33%) 0.86 0.83 - 0.95 1.2437 times
Fri 12 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.91 0.9555 times
Fri 05 June 2026 0.88 (-2.22%) 0.91 0.86 - 0.92 1.1616 times
Fri 29 May 2026 0.90 (-4.26%) 0.92 0.88 - 0.98 1.4499 times
Fri 22 May 2026 0.94 (8.05%) 0.86 0.74 - 1.06 2.4843 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.7 and 0.86

Monthly Target 10.66
Monthly Target 20.74
Monthly Target 30.81666666666667
Monthly Target 40.9
Monthly Target 50.98

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Tue 28 July 2026 0.83 (-1.19%) 0.85 0.73 - 0.89 0.7452 times
Tue 30 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.95 0.8452 times
Fri 29 May 2026 0.90 (-5.26%) 0.95 0.74 - 1.06 1.1249 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.2848 times
Wed 29 July 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.770.75
12 day EMA0.790.780.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.75
12 day SMA0.760.760.76
20 day SMA0.780.780.78
35 day SMA0.810.820.82
50 day SMA0.840.840.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme