Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 469.15 and 487.6
| Daily Target 1 | 464.3 |
| Daily Target 2 | 474 |
| Daily Target 3 | 482.75 |
| Daily Target 4 | 492.45 |
| Daily Target 5 | 501.2 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 483.70 (-1.35%) | 488.00 | 473.05 - 491.50 | 3.2723 times | Mon 22 December 2025 | 490.30 (-3.24%) | 506.95 | 488.10 - 511.40 | 2.5949 times | Fri 19 December 2025 | 506.70 (2.04%) | 499.20 | 495.05 - 510.00 | 0.7044 times | Thu 18 December 2025 | 496.55 (-3.53%) | 513.50 | 493.40 - 513.95 | 0.5823 times | Wed 17 December 2025 | 514.70 (-0.03%) | 513.95 | 508.40 - 520.90 | 0.3601 times | Tue 16 December 2025 | 514.85 (0.26%) | 510.00 | 507.00 - 516.90 | 0.3942 times | Mon 15 December 2025 | 513.50 (-0.96%) | 514.00 | 510.45 - 521.20 | 0.1703 times | Sat 13 December 2025 | 518.50 (0%) | 513.45 | 509.05 - 521.00 | 0.7718 times | Fri 12 December 2025 | 518.50 (0.98%) | 513.45 | 509.05 - 521.00 | 0.7718 times | Thu 11 December 2025 | 513.45 (0.32%) | 507.10 | 507.10 - 520.00 | 0.3781 times | Wed 10 December 2025 | 511.80 (-1.63%) | 516.00 | 510.00 - 523.25 | 0.4011 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 459.2 and 497.55
| Weekly Target 1 | 451.03 |
| Weekly Target 2 | 467.37 |
| Weekly Target 3 | 489.38333333333 |
| Weekly Target 4 | 505.72 |
| Weekly Target 5 | 527.73 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 483.70 (-4.54%) | 506.95 | 473.05 - 511.40 | 0.9384 times | Fri 19 December 2025 | 506.70 (-2.28%) | 514.00 | 493.40 - 521.20 | 0.3537 times | Sat 13 December 2025 | 518.50 (-0.61%) | 524.35 | 502.30 - 530.60 | 0.6409 times | Fri 05 December 2025 | 521.70 (-2.3%) | 531.35 | 512.15 - 535.15 | 0.7936 times | Fri 28 November 2025 | 534.00 (-1.65%) | 545.00 | 524.15 - 546.00 | 0.606 times | Fri 21 November 2025 | 542.95 (-3.34%) | 561.70 | 525.00 - 564.30 | 1.9802 times | Fri 14 November 2025 | 561.70 (-9.29%) | 613.60 | 554.20 - 619.65 | 2.4636 times | Fri 07 November 2025 | 619.20 (-1.13%) | 629.50 | 596.00 - 635.95 | 0.5596 times | Fri 31 October 2025 | 626.25 (1.93%) | 608.80 | 605.15 - 644.85 | 0.7718 times | Fri 24 October 2025 | 614.40 (-2.2%) | 622.50 | 610.15 - 658.35 | 0.892 times | Fri 17 October 2025 | 628.25 (8.57%) | 573.45 | 573.45 - 662.00 | 19.1364 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 447.33 and 509.43
| Monthly Target 1 | 435.2 |
| Monthly Target 2 | 459.45 |
| Monthly Target 3 | 497.3 |
| Monthly Target 4 | 521.55 |
| Monthly Target 5 | 559.4 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 483.70 (-9.42%) | 531.35 | 473.05 - 535.15 | 0.3779 times | Fri 28 November 2025 | 534.00 (-14.73%) | 629.50 | 524.15 - 635.95 | 0.7774 times | Fri 31 October 2025 | 626.25 (4.71%) | 598.10 | 573.45 - 662.00 | 3.0552 times | Tue 30 September 2025 | 598.10 (-0.82%) | 612.10 | 561.20 - 662.80 | 0.872 times | Fri 29 August 2025 | 603.05 (21.46%) | 496.50 | 471.00 - 612.10 | 0.6898 times | Thu 31 July 2025 | 496.50 (-4.63%) | 523.30 | 481.00 - 565.00 | 0.4235 times | Mon 30 June 2025 | 520.60 (13.42%) | 461.00 | 442.00 - 565.00 | 1.8365 times | Fri 30 May 2025 | 459.00 (11.46%) | 411.80 | 398.00 - 490.00 | 0.5111 times | Wed 30 April 2025 | 411.80 (9.54%) | 372.50 | 329.80 - 444.00 | 0.6343 times | Fri 28 March 2025 | 375.95 (-15.7%) | 445.95 | 367.00 - 485.00 | 0.8223 times | Fri 28 February 2025 | 445.95 (-11.08%) | 502.15 | 435.00 - 532.00 | 0.4082 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 498.39 |
| 12 day DMA | 508.57 |
| 20 day DMA | 515.25 |
| 35 day DMA | 538 |
| 50 day DMA | 565.91 |
| 100 day DMA | 573.74 |
| 150 day DMA | 549.02 |
| 200 day DMA | 516.04 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.11 | 502.31 | 508.31 |
| 12 day EMA | 506.8 | 511 | 514.76 |
| 20 day EMA | 517.23 | 520.76 | 523.97 |
| 35 day EMA | 539.07 | 542.33 | 545.39 |
| 50 day EMA | 560.95 | 564.1 | 567.11 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.39 | 504.62 | 509.26 |
| 12 day SMA | 508.57 | 510.85 | 513.46 |
| 20 day SMA | 515.25 | 518.11 | 520.55 |
| 35 day SMA | 538 | 541.9 | 545.75 |
| 50 day SMA | 565.91 | 567.87 | 569.63 |
| 100 day SMA | 573.74 | 573.79 | 573.9 |
| 150 day SMA | 549.02 | 548.79 | 548.5 |
| 200 day SMA | 516.04 | 515.72 | 515.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.