Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 750.8 and 783.7
| Daily Target 1 | 744.58 |
| Daily Target 2 | 757.02 |
| Daily Target 3 | 777.48333333333 |
| Daily Target 4 | 789.92 |
| Daily Target 5 | 810.38 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 769.45 (-2.41%) | 795.00 | 765.05 - 797.95 | 1.0403 times | Wed 24 April 2024 | 788.45 (3.25%) | 773.60 | 768.00 - 797.45 | 2.9075 times | Tue 23 April 2024 | 763.60 (-0.24%) | 769.40 | 760.05 - 786.45 | 0.805 times | Mon 22 April 2024 | 765.40 (-1.05%) | 777.60 | 763.10 - 789.45 | 0.6904 times | Fri 19 April 2024 | 773.55 (1.14%) | 751.00 | 747.05 - 779.00 | 0.7657 times | Thu 18 April 2024 | 764.85 (-0.54%) | 772.00 | 760.00 - 782.95 | 0.5361 times | Tue 16 April 2024 | 769.00 (-0.59%) | 766.60 | 765.00 - 782.65 | 0.7873 times | Mon 15 April 2024 | 773.60 (-3.81%) | 792.80 | 765.20 - 795.00 | 0.8199 times | Fri 12 April 2024 | 804.20 (0.62%) | 803.00 | 796.05 - 810.95 | 0.7767 times | Wed 10 April 2024 | 799.25 (-0.55%) | 803.65 | 792.35 - 813.00 | 0.8712 times | Tue 09 April 2024 | 803.65 (-1.35%) | 819.95 | 800.15 - 821.95 | 0.7608 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 745.8 and 783.7
| Weekly Target 1 | 737.92 |
| Weekly Target 2 | 753.68 |
| Weekly Target 3 | 775.81666666667 |
| Weekly Target 4 | 791.58 |
| Weekly Target 5 | 813.72 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 769.45 (-0.53%) | 777.60 | 760.05 - 797.95 | 0.9146 times | Fri 19 April 2024 | 773.55 (-3.81%) | 792.80 | 747.05 - 795.00 | 0.4888 times | Fri 12 April 2024 | 804.20 (1%) | 807.30 | 792.35 - 841.00 | 0.8981 times | Fri 05 April 2024 | 796.20 (8.47%) | 749.00 | 740.55 - 801.90 | 1.0175 times | Thu 28 March 2024 | 734.00 (3.42%) | 716.30 | 691.50 - 745.95 | 1.0142 times | Fri 22 March 2024 | 709.70 (-0.75%) | 722.25 | 696.05 - 729.20 | 0.7756 times | Fri 15 March 2024 | 715.05 (-1.12%) | 738.80 | 685.50 - 749.90 | 1.0259 times | Thu 07 March 2024 | 723.15 (-6.27%) | 773.65 | 715.05 - 775.05 | 0.9232 times | Sat 02 March 2024 | 771.50 (5.45%) | 733.80 | 710.15 - 789.95 | 2.2989 times | Fri 23 February 2024 | 731.65 (-1.57%) | 748.95 | 728.45 - 754.95 | 0.6432 times | Fri 16 February 2024 | 743.30 (-9.21%) | 799.70 | 710.00 - 818.00 | 1.528 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 755 and 855.45
| Monthly Target 1 | 683.22 |
| Monthly Target 2 | 726.33 |
| Monthly Target 3 | 783.66666666667 |
| Monthly Target 4 | 826.78 |
| Monthly Target 5 | 884.12 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 769.45 (4.83%) | 749.00 | 740.55 - 841.00 | 0.5856 times | Thu 28 March 2024 | 734.00 (1.99%) | 777.95 | 685.50 - 789.95 | 0.9017 times | Thu 29 February 2024 | 719.65 (-13.86%) | 834.50 | 710.00 - 905.00 | 0.8931 times | Wed 31 January 2024 | 835.40 (0.13%) | 838.80 | 781.00 - 876.00 | 0.8586 times | Fri 29 December 2023 | 834.30 (6.29%) | 780.00 | 753.45 - 887.95 | 1.7873 times | Thu 30 November 2023 | 784.90 (10.46%) | 715.00 | 674.00 - 806.40 | 1.2684 times | Tue 31 October 2023 | 710.60 (-9.14%) | 788.80 | 684.25 - 830.00 | 0.5923 times | Fri 29 September 2023 | 782.10 (10.96%) | 705.00 | 699.05 - 863.30 | 1.4985 times | Thu 31 August 2023 | 704.85 (-3.21%) | 729.00 | 683.65 - 754.50 | 0.8176 times | Mon 31 July 2023 | 728.20 (2.29%) | 716.95 | 701.50 - 780.80 | 0.7968 times | Fri 30 June 2023 | 711.90 (1.27%) | 705.00 | 658.00 - 766.00 | 2.5353 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 772.09 |
| 12 day DMA | 782.47 |
| 20 day DMA | 772.09 |
| 35 day DMA | 751.58 |
| 50 day DMA | 746.91 |
| 100 day DMA | 779.05 |
| 150 day DMA | 770.85 |
| 200 day DMA | 761.77 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.7 | 775.83 | 769.52 |
| 12 day EMA | 773.83 | 774.63 | 772.12 |
| 20 day EMA | 769.37 | 769.36 | 767.35 |
| 35 day EMA | 765.14 | 764.89 | 763.5 |
| 50 day EMA | 756.09 | 755.55 | 754.21 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.09 | 771.17 | 767.28 |
| 12 day SMA | 782.47 | 784.7 | 784.88 |
| 20 day SMA | 772.09 | 769.1 | 765.82 |
| 35 day SMA | 751.58 | 751.26 | 749.29 |
| 50 day SMA | 746.91 | 747.9 | 748.73 |
| 100 day SMA | 779.05 | 778.78 | 778.36 |
| 150 day SMA | 770.85 | 771.05 | 771.12 |
| 200 day SMA | 761.77 | 761.61 | 761.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.