Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 411.88 and 425.98
| Daily Target 1 | 408.18 |
| Daily Target 2 | 415.57 |
| Daily Target 3 | 422.28333333333 |
| Daily Target 4 | 429.67 |
| Daily Target 5 | 436.38 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.95 (0.79%) | 429.00 | 414.90 - 429.00 | 0.3063 times | Thu 11 June 2026 | 419.65 (-0.18%) | 420.00 | 405.80 - 429.25 | 0.5096 times | Wed 10 June 2026 | 420.40 (0.38%) | 419.30 | 411.00 - 434.00 | 1.0981 times | Tue 09 June 2026 | 418.80 (1.04%) | 410.70 | 410.70 - 423.00 | 0.3782 times | Mon 08 June 2026 | 414.50 (-0.9%) | 410.00 | 407.10 - 422.00 | 0.6342 times | Fri 05 June 2026 | 418.25 (1.3%) | 414.55 | 407.80 - 422.00 | 0.8755 times | Thu 04 June 2026 | 412.90 (5.51%) | 388.40 | 387.70 - 421.80 | 2.7822 times | Wed 03 June 2026 | 391.35 (4.84%) | 374.50 | 374.50 - 397.65 | 2.0252 times | Tue 02 June 2026 | 373.30 (-0.15%) | 371.20 | 367.15 - 378.50 | 0.5751 times | Mon 01 June 2026 | 373.85 (-1.45%) | 382.00 | 367.50 - 382.70 | 0.8154 times | Fri 29 May 2026 | 379.35 (4.22%) | 366.05 | 366.05 - 384.50 | 1.1862 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 414.38 and 442.58
| Weekly Target 1 | 392.72 |
| Weekly Target 2 | 407.83 |
| Weekly Target 3 | 420.91666666667 |
| Weekly Target 4 | 436.03 |
| Weekly Target 5 | 449.12 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.95 (1.12%) | 410.00 | 405.80 - 434.00 | 1.0733 times | Fri 05 June 2026 | 418.25 (10.25%) | 382.00 | 367.15 - 422.00 | 2.5943 times | Fri 29 May 2026 | 379.35 (4.2%) | 365.15 | 361.00 - 410.50 | 2.8944 times | Fri 22 May 2026 | 364.05 (-2.95%) | 370.00 | 353.10 - 374.75 | 0.4335 times | Fri 15 May 2026 | 375.10 (-6.85%) | 403.50 | 360.00 - 403.50 | 0.6102 times | Fri 08 May 2026 | 402.70 (0.06%) | 407.00 | 396.80 - 419.00 | 0.992 times | Thu 30 April 2026 | 402.45 (-1.51%) | 408.60 | 398.15 - 429.60 | 0.1508 times | Fri 24 April 2026 | 408.60 (-4.07%) | 425.95 | 402.20 - 436.40 | 0.3623 times | Fri 17 April 2026 | 425.95 (0.28%) | 427.00 | 417.00 - 444.00 | 0.4618 times | Fri 10 April 2026 | 424.75 (4.75%) | 413.40 | 402.95 - 448.80 | 0.4275 times | Thu 02 April 2026 | 405.50 (6.33%) | 375.00 | 356.30 - 420.00 | 0.4313 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 395.05 and 461.9
| Monthly Target 1 | 341.18 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 408.03333333333 |
| Monthly Target 4 | 448.92 |
| Monthly Target 5 | 474.88 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.95 (11.49%) | 382.00 | 367.15 - 434.00 | 0.7466 times | Fri 29 May 2026 | 379.35 (-5.74%) | 407.00 | 353.10 - 419.00 | 1.0036 times | Thu 30 April 2026 | 402.45 (11.04%) | 374.00 | 365.00 - 448.80 | 0.3458 times | Mon 30 March 2026 | 362.45 (-12.3%) | 400.00 | 339.50 - 411.00 | 0.6278 times | Fri 27 February 2026 | 413.30 (5.84%) | 390.55 | 387.15 - 467.40 | 0.5681 times | Fri 30 January 2026 | 390.50 (-17.28%) | 475.85 | 345.30 - 480.25 | 2.0444 times | Wed 31 December 2025 | 472.10 (-11.59%) | 531.35 | 453.10 - 535.15 | 0.5375 times | Fri 28 November 2025 | 534.00 (-14.73%) | 629.50 | 524.15 - 635.95 | 0.6818 times | Fri 31 October 2025 | 626.25 (4.71%) | 598.10 | 573.45 - 662.00 | 2.6795 times | Tue 30 September 2025 | 598.10 (-0.82%) | 612.10 | 561.20 - 662.80 | 0.7648 times | Fri 29 August 2025 | 603.05 (21.46%) | 496.50 | 471.00 - 612.10 | 0.6049 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 419.26 |
| 12 day DMA | 400.78 |
| 20 day DMA | 388.41 |
| 35 day DMA | 393.21 |
| 50 day DMA | 400.36 |
| 100 day DMA | 397.72 |
| 150 day DMA | 438.95 |
| 200 day DMA | 482.94 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.84 | 415.28 | 413.09 |
| 12 day EMA | 406.15 | 403.1 | 400.09 |
| 20 day EMA | 399.61 | 397.15 | 394.78 |
| 35 day EMA | 397.75 | 396.27 | 394.89 |
| 50 day EMA | 399.87 | 398.93 | 398.08 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.26 | 418.32 | 416.97 |
| 12 day SMA | 400.78 | 397.3 | 394.34 |
| 20 day SMA | 388.41 | 385.68 | 383.16 |
| 35 day SMA | 393.21 | 393.26 | 393.6 |
| 50 day SMA | 400.36 | 399.53 | 398.7 |
| 100 day SMA | 397.72 | 398.04 | 398.3 |
| 150 day SMA | 438.95 | 440.3 | 441.7 |
| 200 day SMA | 482.94 | 483.55 | 484.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.