LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 27.8 and 30.1

Daily Target 125.91
Daily Target 227.38
Daily Target 328.206666666667
Daily Target 429.68
Daily Target 530.51

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Thu 05 February 2026 28.86 (4.38%) 28.49 26.73 - 29.03 2.6055 times
Wed 04 February 2026 27.65 (-0.36%) 27.02 27.02 - 29.00 1.9926 times
Tue 03 February 2026 27.75 (-0.75%) 27.96 27.40 - 28.93 0.1644 times
Mon 02 February 2026 27.96 (0.58%) 27.24 27.20 - 28.88 0.3389 times
Sun 01 February 2026 27.80 (0.43%) 27.68 26.36 - 28.89 0.2194 times
Fri 30 January 2026 27.68 (-3.05%) 28.60 27.15 - 28.99 0.8734 times
Thu 29 January 2026 28.55 (3.11%) 28.99 27.30 - 29.07 1.1664 times
Wed 28 January 2026 27.69 (4.97%) 27.49 27.20 - 27.69 0.7513 times
Tue 27 January 2026 26.38 (-0.15%) 27.10 26.00 - 27.10 0.8077 times
Fri 23 January 2026 26.42 (4.97%) 26.35 24.55 - 26.42 1.0805 times
Thu 22 January 2026 25.17 (4.88%) 23.18 23.18 - 25.20 0.7735 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 27.61 and 30.28

Weekly Target 125.41
Weekly Target 227.14
Weekly Target 328.083333333333
Weekly Target 429.81
Weekly Target 530.75

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Thu 05 February 2026 28.86 (4.26%) 27.68 26.36 - 29.03 2.1419 times
Fri 30 January 2026 27.68 (4.77%) 27.10 26.00 - 29.07 1.4487 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.9395 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.2718 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 0.9392 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 0.8841 times
Fri 26 December 2025 24.67 (2.54%) 24.80 23.75 - 25.99 0.3769 times
Fri 19 December 2025 24.06 (-3.72%) 24.99 23.81 - 25.78 0.3849 times
Fri 12 December 2025 24.99 (-2.95%) 25.75 23.22 - 26.25 0.998 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.6151 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 2.2297 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 27.61 and 30.28

Monthly Target 125.41
Monthly Target 227.14
Monthly Target 328.083333333333
Monthly Target 429.81
Monthly Target 530.75

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 05 February 2026 28.86 (4.26%) 27.68 26.36 - 29.03 0.5174 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 1.1621 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.7362 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.0525 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.6545 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.8774 times
Fri 06 February 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 28
12 day DMA 27.16
20 day DMA 26
35 day DMA 25.62
50 day DMA 25.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.6627.66
12 day EMA27.2726.9826.86
20 day EMA26.7126.4826.36
35 day EMA26.2726.1226.03
50 day EMA26.0425.9325.86

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.7727.95
12 day SMA27.1626.7726.5
20 day SMA2625.8425.74
35 day SMA25.6225.5225.44
50 day SMA25.5525.5225.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme