Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 36.63 and 39.19
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 41.29 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.02 (-5.23%) | 39.70 | 37.80 - 40.36 | 0.3611 times | Mon 07 September 2026 | 40.12 (-0.57%) | 41.50 | 38.41 - 41.75 | 1.2391 times | Fri 04 September 2026 | 40.35 (16.12%) | 35.13 | 34.21 - 40.88 | 3.4508 times | Thu 03 September 2026 | 34.75 (4.83%) | 33.06 | 32.87 - 35.25 | 0.9069 times | Wed 02 September 2026 | 33.15 (-0.93%) | 33.50 | 32.22 - 33.50 | 0.2093 times | Tue 01 September 2026 | 33.46 (0.27%) | 33.47 | 32.50 - 34.34 | 0.2959 times | Mon 31 August 2026 | 33.37 (-1.65%) | 33.30 | 31.60 - 34.16 | 0.4627 times | Fri 28 August 2026 | 33.93 (9.95%) | 33.00 | 32.36 - 34.49 | 2.3869 times | Thu 27 August 2026 | 30.86 (0%) | 30.60 | 29.90 - 31.23 | 0.4145 times | Wed 26 August 2026 | 30.86 (-3.98%) | 32.75 | 30.25 - 32.99 | 0.2729 times | Tue 25 August 2026 | 32.14 (-1.47%) | 33.20 | 30.90 - 33.90 | 0.6744 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 35.94 and 39.89
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.02 (-5.77%) | 41.50 | 37.80 - 41.75 | 0.7493 times | Fri 04 September 2026 | 40.35 (18.92%) | 33.30 | 31.60 - 40.88 | 2.494 times | Fri 28 August 2026 | 33.93 (9.63%) | 31.90 | 29.90 - 34.49 | 2.3237 times | Fri 21 August 2026 | 30.95 (7.17%) | 29.16 | 26.93 - 31.91 | 1.2579 times | Fri 14 August 2026 | 28.88 (12.11%) | 25.52 | 25.52 - 29.59 | 1.0388 times | Fri 07 August 2026 | 25.76 (-1.53%) | 26.17 | 24.66 - 28.00 | 0.4533 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.51 | 24.25 - 27.35 | 0.197 times | Fri 24 July 2026 | 25.81 (2.34%) | 25.73 | 23.73 - 26.59 | 0.2593 times | Fri 17 July 2026 | 25.22 (-8.29%) | 27.45 | 23.85 - 28.40 | 0.3453 times | Fri 10 July 2026 | 27.50 (10.93%) | 24.00 | 24.00 - 27.50 | 0.8814 times | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.1066 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 35.12 and 44.65
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.02 (13.93%) | 33.47 | 32.22 - 41.75 | 1.158 times | Mon 31 August 2026 | 33.37 (27.56%) | 26.17 | 24.66 - 34.49 | 2.0242 times | Fri 31 July 2026 | 26.16 (6.3%) | 25.99 | 23.73 - 28.40 | 0.6735 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.4295 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1131 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.3665 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.0951 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6015 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.4407 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.0978 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.3681 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 34.47 |
| 20 day DMA | 32.04 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.27 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.23 | 35.78 |
| 12 day EMA | 34.92 | 34.36 | 33.31 |
| 20 day EMA | 32.99 | 32.46 | 31.65 |
| 35 day EMA | 30.81 | 30.39 | 29.82 |
| 50 day EMA | 28.9 | 28.53 | 28.06 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.37 | 35.02 |
| 12 day SMA | 34.47 | 33.88 | 32.95 |
| 20 day SMA | 32.04 | 31.53 | 30.86 |
| 35 day SMA | 29.39 | 29.01 | 28.57 |
| 50 day SMA | 28.27 | 28.01 | 27.7 |
| 100 day SMA | 26.57 | 26.41 | 26.22 |
| 150 day SMA | 25.42 | 25.31 | 25.18 |
| 200 day SMA | 24.6 | 24.53 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.