Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 47.9 and 49.4
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.43 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (-0.4%) | 49.50 | 48.00 - 49.50 | 0.2717 times | Thu 29 October 2026 | 49.50 (1.23%) | 49.70 | 49.00 - 50.50 | 2.1679 times | Wed 28 October 2026 | 48.90 (1.56%) | 47.10 | 46.55 - 49.00 | 2.4457 times | Tue 27 October 2026 | 48.15 (2.88%) | 47.70 | 47.00 - 49.05 | 0.4529 times | Mon 26 October 2026 | 46.80 (2.41%) | 45.00 | 43.50 - 47.75 | 0.3804 times | Fri 23 October 2026 | 45.70 (-2.77%) | 44.70 | 44.65 - 46.45 | 3.0254 times | Thu 22 October 2026 | 47.00 (-3.09%) | 46.85 | 46.10 - 48.60 | 0.1993 times | Wed 21 October 2026 | 48.50 (-3%) | 48.10 | 47.50 - 48.95 | 0.2174 times | Mon 19 October 2026 | 50.00 (-1.77%) | 48.75 | 48.40 - 50.40 | 0.2295 times | Fri 16 October 2026 | 50.90 (3.46%) | 48.10 | 46.75 - 51.40 | 0.6099 times | Thu 15 October 2026 | 49.20 (3.8%) | 46.00 | 46.00 - 49.60 | 1.4251 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.4 and 53.4
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (7.88%) | 45.00 | 43.50 - 50.50 | 1.4312 times | Fri 23 October 2026 | 45.70 (-10.22%) | 48.75 | 44.65 - 50.40 | 0.9188 times | Fri 16 October 2026 | 50.90 (6.71%) | 45.00 | 43.90 - 51.40 | 0.81 times | Tue 06 October 2026 | 47.70 (0.74%) | 47.10 | 44.95 - 49.30 | 0.4005 times | Thu 01 October 2026 | 47.35 (-2.87%) | 47.00 | 46.50 - 51.95 | 0.5969 times | Fri 25 September 2026 | 48.75 (-2.89%) | 47.80 | 47.65 - 53.90 | 2.0961 times | Fri 18 September 2026 | 50.20 (-5.46%) | 55.45 | 49.70 - 55.45 | 0.5244 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.8493 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.1138 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.2589 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.5506 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 42.45 and 50.35
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (-1.4%) | 49.35 | 43.50 - 51.40 | 1.7454 times | Tue 29 September 2026 | 50.00 (-16.11%) | 58.10 | 46.50 - 61.45 | 2.4186 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.2639 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 1.9031 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0066 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2156 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.3212 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.3175 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.5346 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.2735 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.0619 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.26 |
| 35 day DMA | 50.66 |
| 50 day DMA | 52.8 |
| 100 day DMA | 48.29 |
| 150 day DMA | 45.71 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.49 | 47.99 |
| 12 day EMA | 48.54 | 48.4 | 48.2 |
| 20 day EMA | 49.03 | 49 | 48.95 |
| 35 day EMA | 50.65 | 50.73 | 50.8 |
| 50 day EMA | 52.56 | 52.69 | 52.82 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 47.81 | 47.31 |
| 12 day SMA | 48.45 | 48.24 | 47.85 |
| 20 day SMA | 48.26 | 48.34 | 48.38 |
| 35 day SMA | 50.66 | 51 | 51.29 |
| 50 day SMA | 52.8 | 52.93 | 53.03 |
| 100 day SMA | 48.29 | 48.18 | 48.07 |
| 150 day SMA | 45.71 | 45.69 | 45.68 |
| 200 day SMA | 46.79 | 46.91 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.