LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 28.08 and 30.88

Daily Target 125.9
Daily Target 227.45
Daily Target 328.7
Daily Target 430.25
Daily Target 531.5

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Mon 15 June 2026 29.00 (2.84%) 28.20 27.15 - 29.95 2.301 times
Fri 12 June 2026 28.20 (-2.76%) 29.00 28.00 - 29.00 0.0437 times
Thu 11 June 2026 29.00 (2.84%) 29.00 29.00 - 29.00 0.0087 times
Wed 10 June 2026 28.20 (1.26%) 29.10 28.20 - 30.00 2.2747 times
Tue 09 June 2026 27.85 (-3.13%) 29.00 25.65 - 30.60 0.8399 times
Mon 08 June 2026 28.75 (-14.69%) 32.90 28.00 - 32.90 0.7437 times
Fri 05 June 2026 33.70 (9.77%) 30.50 29.30 - 34.60 1.7323 times
Thu 04 June 2026 30.70 (3.37%) 30.60 29.15 - 31.75 0.5249 times
Wed 03 June 2026 29.70 (20%) 25.90 25.45 - 29.70 1.4873 times
Tue 02 June 2026 24.75 (1.43%) 24.00 23.15 - 24.80 0.0437 times
Mon 01 June 2026 24.40 (-0.81%) 24.00 24.00 - 24.85 0.0875 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 28.08 and 30.88

Weekly Target 125.9
Weekly Target 227.45
Weekly Target 328.7
Weekly Target 430.25
Weekly Target 531.5

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Mon 15 June 2026 29.00 (2.84%) 28.20 27.15 - 29.95 1.3425 times
Fri 12 June 2026 28.20 (-16.32%) 32.90 25.65 - 32.90 2.2818 times
Fri 05 June 2026 33.70 (36.99%) 24.00 23.15 - 34.60 2.2614 times
Fri 29 May 2026 24.60 (-4.09%) 25.65 23.00 - 26.10 0.4339 times
Fri 22 May 2026 25.65 (7.55%) 23.50 22.55 - 32.65 1.6131 times
Thu 14 May 2026 23.85 (1.49%) 23.00 21.70 - 24.70 0.4186 times
Fri 08 May 2026 23.50 (-8.91%) 26.50 22.90 - 27.90 0.9495 times
Thu 30 April 2026 25.80 (-5.67%) 27.30 25.80 - 28.00 0.1685 times
Fri 24 April 2026 27.35 (2.43%) 27.45 26.00 - 28.50 0.2654 times
Fri 17 April 2026 26.70 (4.71%) 25.45 25.00 - 27.00 0.2654 times
Fri 10 April 2026 25.50 (7.59%) 23.70 22.10 - 25.60 0.2654 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.08 and 37.53

Monthly Target 117.47
Monthly Target 223.23
Monthly Target 328.916666666667
Monthly Target 434.68
Monthly Target 540.37

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Mon 15 June 2026 29.00 (17.89%) 24.00 23.15 - 34.60 2.2996 times
Fri 29 May 2026 24.60 (-4.65%) 26.50 21.70 - 32.65 1.3343 times
Thu 30 April 2026 25.80 (24.64%) 21.50 21.50 - 28.50 0.4348 times
Mon 30 March 2026 20.70 (-19.92%) 25.85 20.45 - 26.75 1.0092 times
Fri 27 February 2026 25.85 (-12.07%) 29.40 24.95 - 30.30 0.3909 times
Fri 30 January 2026 29.40 (-13.53%) 34.40 24.50 - 35.95 0.359 times
Wed 31 December 2025 34.00 (-10.29%) 37.15 33.60 - 38.40 0.5664 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 1.0052 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 1.3422 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 1.2585 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.9374 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.24
20 day DMA 27.25
35 day DMA 26.29
50 day DMA 25.87
100 day DMA 26.66
150 day DMA 30.15
200 day DMA 32.3

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.5928.79
12 day EMA28.228.0528.02
20 day EMA27.4927.3327.24
35 day EMA26.7326.626.51
50 day EMA25.9225.7925.69

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.429.5
12 day SMA28.2427.927.67
20 day SMA27.2526.9926.69
35 day SMA26.2926.2226.17
50 day SMA25.8725.7425.64
100 day SMA26.6626.7226.78
150 day SMA30.1530.2430.34
200 day SMA32.332.3432.37
Back to top | Use Dark Theme