LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.2 and 30

Daily Target 128.6
Daily Target 229
Daily Target 329.4
Daily Target 429.8
Daily Target 530.2

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Wed 28 January 2026 29.40 (0.51%) 29.05 29.00 - 29.80 0.4 times
Tue 27 January 2026 29.25 (1.74%) 28.60 24.50 - 29.25 1.2 times
Fri 23 January 2026 28.75 (-3.52%) 28.30 28.30 - 28.80 0.56 times
Thu 22 January 2026 29.80 (0.34%) 29.80 29.80 - 29.80 0.48 times
Wed 21 January 2026 29.70 (4.21%) 28.65 28.65 - 30.00 0.72 times
Tue 20 January 2026 28.50 (-8.36%) 31.20 28.50 - 31.20 2.16 times
Mon 19 January 2026 31.10 (-2.35%) 31.00 31.00 - 32.00 0.56 times
Fri 16 January 2026 31.85 (-0.16%) 32.50 31.00 - 32.50 1.36 times
Wed 14 January 2026 31.90 (-5.76%) 32.50 31.50 - 33.05 1.84 times
Mon 12 January 2026 33.85 (-1.88%) 32.05 32.05 - 33.85 0.72 times
Fri 09 January 2026 34.50 (-0.14%) 34.55 33.05 - 34.55 0.64 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.95 and 32.25

Weekly Target 122.6
Weekly Target 226
Weekly Target 327.9
Weekly Target 431.3
Weekly Target 533.2

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Wed 28 January 2026 29.40 (2.26%) 28.60 24.50 - 29.80 0.3436 times
Fri 23 January 2026 28.75 (-9.73%) 31.00 28.30 - 32.00 0.9622 times
Fri 16 January 2026 31.85 (-7.68%) 32.05 31.00 - 33.85 0.8419 times
Fri 09 January 2026 34.50 (-0.14%) 34.45 33.05 - 35.95 0.6186 times
Fri 02 January 2026 34.55 (1.32%) 34.25 33.60 - 35.90 0.7045 times
Fri 26 December 2025 34.10 (-1.16%) 35.00 33.70 - 36.20 0.6701 times
Fri 19 December 2025 34.50 (-4.83%) 36.95 34.40 - 37.00 1.4605 times
Fri 12 December 2025 36.25 (-3.07%) 37.40 34.85 - 37.90 0.945 times
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 1.3918 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 2.0619 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 2.646 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 21.23 and 32.68

Monthly Target 118.5
Monthly Target 223.95
Monthly Target 329.95
Monthly Target 435.4
Monthly Target 541.4

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Wed 28 January 2026 29.40 (-13.53%) 34.40 24.50 - 35.95 0.2432 times
Wed 31 December 2025 34.00 (-10.29%) 37.15 33.60 - 38.40 0.388 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6885 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.9194 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.862 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.6421 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 3.2568 times
Thu 29 January 2026 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 29.38
12 day DMA 31.1
20 day DMA 32.5
35 day DMA 33.78
50 day DMA 34.87
100 day DMA 37.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.6229.81
12 day EMA30.7731.0231.34
20 day EMA31.8932.1532.46
35 day EMA33.4333.6733.93
50 day EMA34.7734.9935.22

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.229.57
12 day SMA31.131.5931.98
20 day SMA32.532.7433
35 day SMA33.7833.9934.21
50 day SMA34.8735.0835.3
100 day SMA37.2137.2937.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme