LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.33 and 25.93

Daily Target 121.18
Daily Target 222.87
Daily Target 323.783333333333
Daily Target 425.47
Daily Target 526.38

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Tue 07 April 2026 24.55 (4.03%) 22.10 22.10 - 24.70 0.25 times
Mon 06 April 2026 23.60 (-0.42%) 23.70 23.20 - 23.70 0.1667 times
Thu 02 April 2026 23.70 (1.72%) 23.00 22.50 - 23.70 0.3333 times
Wed 01 April 2026 23.30 (12.56%) 21.50 21.50 - 23.35 0.4722 times
Mon 30 March 2026 20.70 (-6.55%) 22.00 20.45 - 22.15 1.0556 times
Fri 27 March 2026 22.15 (-5.34%) 22.75 22.10 - 23.45 2.2222 times
Wed 25 March 2026 23.40 (-0.43%) 24.00 23.00 - 24.15 0.5556 times
Tue 24 March 2026 23.50 (2.17%) 23.00 23.00 - 23.50 0.0556 times
Mon 23 March 2026 23.00 (-2.95%) 23.90 22.80 - 23.90 2.1944 times
Fri 20 March 2026 23.70 (0.21%) 23.00 22.80 - 24.50 2.6944 times
Thu 19 March 2026 23.65 (-0.84%) 23.10 22.45 - 23.65 0.6111 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.33 and 25.93

Weekly Target 121.18
Weekly Target 222.87
Weekly Target 323.783333333333
Weekly Target 425.47
Weekly Target 526.38

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Tue 07 April 2026 24.55 (3.59%) 23.70 22.10 - 24.70 0.2011 times
Thu 02 April 2026 23.70 (7%) 22.00 20.45 - 23.70 0.8981 times
Fri 27 March 2026 22.15 (-6.54%) 23.90 22.10 - 24.15 2.4263 times
Fri 20 March 2026 23.70 (-4.24%) 24.05 22.45 - 24.50 2.319 times
Fri 13 March 2026 24.75 (-2.94%) 24.25 23.00 - 25.70 0.9249 times
Fri 06 March 2026 25.50 (-1.35%) 25.85 24.10 - 26.75 0.6032 times
Fri 27 February 2026 25.85 (-7.01%) 25.00 25.00 - 27.75 0.5228 times
Fri 20 February 2026 27.80 (5.3%) 26.50 25.75 - 28.20 0.4021 times
Fri 13 February 2026 26.40 (-11.56%) 29.55 24.95 - 29.85 1.126 times
Fri 06 February 2026 29.85 (1.53%) 29.40 28.00 - 30.30 0.5764 times
Fri 30 January 2026 29.40 (2.26%) 28.60 24.50 - 29.80 0.2949 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.03 and 26.23

Monthly Target 120.38
Monthly Target 222.47
Monthly Target 323.583333333333
Monthly Target 425.67
Monthly Target 526.78

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Tue 07 April 2026 24.55 (18.6%) 21.50 21.50 - 24.70 0.0749 times
Mon 30 March 2026 20.70 (-19.92%) 25.85 20.45 - 26.75 0.8617 times
Fri 27 February 2026 25.85 (-12.07%) 29.40 24.95 - 30.30 0.3338 times
Fri 30 January 2026 29.40 (-13.53%) 34.40 24.50 - 35.95 0.3065 times
Wed 31 December 2025 34.00 (-10.29%) 37.15 33.60 - 38.40 0.4837 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.8583 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 1.1461 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 1.0746 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.8004 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 4.0599 times
Wed 08 April 2026 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.26
20 day DMA 23.71
35 day DMA 25.13
50 day DMA 26.43
100 day DMA 31.39
150 day DMA 34.01
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.1822.97
12 day EMA23.5523.3723.33
20 day EMA24.0223.9624
35 day EMA25.2925.3325.43
50 day EMA26.6826.7726.9

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1722.6922.65
12 day SMA23.2623.1723.19
20 day SMA23.7123.7723.82
35 day SMA25.1325.2825.45
50 day SMA26.4326.5726.74
100 day SMA31.3931.5431.7
150 day SMA34.0134.0934.17
200 day SMA
Back to top | Use Dark Theme