LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 101.41 and 105.51

Daily Target 1	100.57
Daily Target 2	102.24
Daily Target 3	104.67
Daily Target 4	106.34
Daily Target 5	108.77

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Mon 08 June 2026	103.91 (-3.52%)	107.10	103.00 - 107.10	0.1554 times
Fri 05 June 2026	107.70 (-0.21%)	109.60	107.00 - 109.60	0.2108 times
Thu 04 June 2026	107.93 (-2.07%)	110.21	107.00 - 113.50	0.6036 times
Wed 03 June 2026	110.21 (-1.83%)	112.90	108.15 - 114.99	0.6471 times
Tue 02 June 2026	112.26 (-5.14%)	118.50	112.00 - 122.00	1.1911 times
Mon 01 June 2026	118.34 (17.38%)	103.50	103.05 - 120.98	6.8582 times
Fri 29 May 2026	100.82 (-2.6%)	103.00	99.15 - 105.45	0.2542 times
Wed 27 May 2026	103.51 (0.88%)	103.99	102.00 - 104.15	0.0222 times
Tue 26 May 2026	102.61 (-0.52%)	103.65	102.00 - 104.49	0.0435 times
Mon 25 May 2026	103.15 (1.48%)	101.66	101.66 - 104.30	0.0138 times
Fri 22 May 2026	101.65 (-1.31%)	104.40	101.00 - 104.40	0.0701 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 101.41 and 105.51

Weekly Target 1	100.57
Weekly Target 2	102.24
Weekly Target 3	104.67
Weekly Target 4	106.34
Weekly Target 5	108.77

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Mon 08 June 2026	103.91 (-3.52%)	107.10	103.00 - 107.10	0.0963 times
Fri 05 June 2026	107.70 (6.82%)	103.50	103.05 - 122.00	5.8941 times
Fri 29 May 2026	100.82 (-0.82%)	101.66	99.15 - 105.45	0.2069 times
Fri 22 May 2026	101.65 (-4.08%)	104.00	100.10 - 106.80	0.248 times
Fri 15 May 2026	105.97 (-5.68%)	112.35	98.00 - 112.94	0.5971 times
Fri 08 May 2026	112.35 (6.17%)	107.94	104.27 - 119.00	0.8728 times
Thu 30 April 2026	105.82 (-0.67%)	107.95	100.95 - 114.78	0.7695 times
Fri 24 April 2026	106.53 (-2.82%)	109.62	103.12 - 109.90	0.3734 times
Fri 17 April 2026	109.62 (4.73%)	103.61	101.63 - 111.50	0.2683 times
Fri 10 April 2026	104.67 (12.01%)	93.45	91.10 - 105.91	0.6737 times
Thu 02 April 2026	93.45 (6.73%)	87.00	81.80 - 94.90	0.3745 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 103.46 and 122.46

Monthly Target 1	90.64
Monthly Target 2	97.27
Monthly Target 3	109.63666666667
Monthly Target 4	116.27
Monthly Target 5	128.64

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Mon 08 June 2026	103.91 (3.06%)	103.50	103.00 - 122.00	0.9499 times
Fri 29 May 2026	100.82 (-4.73%)	107.94	98.00 - 119.00	0.3052 times
Thu 30 April 2026	105.82 (27.26%)	83.60	83.60 - 114.78	0.3684 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.3558 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.4083 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.441 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.2522 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	0.6397 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	0.8964 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	5.383 times
Fri 29 August 2025	123.53 (-4.46%)	127.00	117.00 - 138.39	0.2681 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	108.4
12 day DMA	106.26
20 day DMA	105.11
35 day DMA	106.55
50 day DMA	103.59
100 day DMA	105.16
150 day DMA	112.82
200 day DMA	117.34

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107	108.55	108.98
12 day EMA	106.8	107.32	107.25
20 day EMA	106.22	106.46	106.33
35 day EMA	104.33	104.36	104.16
50 day EMA	103.3	103.27	103.09

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.4	111.29	109.91
12 day SMA	106.26	106.04	105.52
20 day SMA	105.11	105.53	105.89
35 day SMA	106.55	106.7	106.66
50 day SMA	103.59	103.41	103.19
100 day SMA	105.16	105.32	105.44
150 day SMA	112.82	113.02	113.19
200 day SMA	117.34	117.46	117.55