LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 102.08 and 105.29

Daily Target 1	101.22
Daily Target 2	102.94
Daily Target 3	104.42666666667
Daily Target 4	106.15
Daily Target 5	107.64

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 10 April 2026	104.67 (2.18%)	104.89	102.70 - 105.91	0.3047 times
Thu 09 April 2026	102.44 (-1.4%)	103.88	101.50 - 104.80	0.2842 times
Wed 08 April 2026	103.89 (8.11%)	99.48	99.01 - 104.88	2.1205 times
Tue 07 April 2026	96.10 (1.03%)	95.70	91.70 - 100.70	2.1811 times
Mon 06 April 2026	95.12 (1.79%)	93.45	91.10 - 96.00	0.5321 times
Thu 02 April 2026	93.45 (3.67%)	90.00	86.56 - 94.90	1.4086 times
Wed 01 April 2026	90.14 (8.41%)	83.60	83.60 - 90.50	0.5084 times
Mon 30 March 2026	83.15 (-5.04%)	87.00	81.80 - 89.55	1.0974 times
Fri 27 March 2026	87.56 (-4.89%)	92.90	86.50 - 92.90	0.7503 times
Wed 25 March 2026	92.06 (1.6%)	92.61	91.17 - 93.85	0.8128 times
Tue 24 March 2026	90.61 (-0.1%)	97.89	90.15 - 97.89	1.5866 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 97.89 and 112.7

Weekly Target 1	85.75
Weekly Target 2	95.21
Weekly Target 3	100.56
Weekly Target 4	110.02
Weekly Target 5	115.37

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 10 April 2026	104.67 (12.01%)	93.45	91.10 - 105.91	1.1757 times
Thu 02 April 2026	93.45 (6.73%)	87.00	81.80 - 94.90	0.6536 times
Fri 27 March 2026	87.56 (-7.72%)	95.50	86.50 - 97.89	0.8542 times
Fri 20 March 2026	94.88 (0.17%)	100.00	86.86 - 105.88	1.5395 times
Fri 13 March 2026	94.72 (-5.71%)	99.82	93.10 - 102.70	0.6773 times
Fri 06 March 2026	100.46 (-5.31%)	100.13	96.14 - 104.49	0.6061 times
Fri 27 February 2026	106.09 (-5.29%)	113.00	103.85 - 113.34	0.5133 times
Fri 20 February 2026	112.02 (-1.38%)	111.55	110.00 - 115.90	0.4465 times
Fri 13 February 2026	113.59 (-1.53%)	115.50	109.21 - 125.94	1.3683 times
Fri 06 February 2026	115.35 (0.64%)	113.00	102.85 - 121.89	2.1653 times
Fri 30 January 2026	114.62 (13.9%)	99.51	96.92 - 121.00	2.5539 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 94.14 and 116.45

Monthly Target 1	75.75
Monthly Target 2	90.21
Monthly Target 3	98.06
Monthly Target 4	112.52
Monthly Target 5	120.37

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 10 April 2026	104.67 (25.88%)	83.60	83.60 - 105.91	0.158 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.3887 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.4462 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.4819 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.2756 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	0.6989 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	0.9795 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	5.882 times
Fri 29 August 2025	123.53 (-4.46%)	127.00	117.00 - 138.39	0.2929 times
Thu 31 July 2025	129.29 (-4.74%)	136.56	128.00 - 148.99	0.3961 times
Mon 30 June 2025	135.72 (-4.89%)	140.10	129.74 - 146.00	0.4961 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	100.44
12 day DMA	94.16
20 day DMA	94.7
35 day DMA	99.38
50 day DMA	103.38
100 day DMA	112.84
150 day DMA	119.48
200 day DMA	122.62

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.71	98.73	96.88
12 day EMA	97.28	95.94	94.76
20 day EMA	97.11	96.32	95.68
35 day EMA	99.34	99.03	98.83
50 day EMA	102.93	102.86	102.88

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.44	98.2	95.74
12 day SMA	94.16	93.34	92.85
20 day SMA	94.7	94.51	94.16
35 day SMA	99.38	99.61	99.93
50 day SMA	103.38	103.28	103.25
100 day SMA	112.84	113.12	113.4
150 day SMA	119.48	119.61	119.75
200 day SMA	122.62	122.77	122.94