LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 119.19 and 123.84

Daily Target 1115.81
Daily Target 2117.91
Daily Target 3120.45666666667
Daily Target 4122.56
Daily Target 5125.11

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 29 October 2026 120.02 (1.26%) 119.01 118.35 - 123.00 0.5397 times
Wed 28 October 2026 118.53 (-2.25%) 123.40 117.27 - 123.40 0.4449 times
Tue 27 October 2026 121.26 (2.48%) 120.40 119.50 - 123.70 0.3885 times
Mon 26 October 2026 118.32 (2.11%) 115.30 115.01 - 121.31 0.5623 times
Fri 23 October 2026 115.87 (-6.17%) 124.34 113.86 - 124.40 1.1477 times
Thu 22 October 2026 123.49 (2.47%) 122.80 120.50 - 127.40 1.4518 times
Wed 21 October 2026 120.51 (-4.87%) 128.00 120.00 - 128.56 0.8809 times
Mon 19 October 2026 126.68 (-2.49%) 132.01 125.26 - 132.01 0.4728 times
Fri 16 October 2026 129.92 (-1.64%) 133.03 128.71 - 135.08 1.0057 times
Thu 15 October 2026 132.08 (-5.51%) 137.15 131.01 - 138.60 3.1058 times
Wed 14 October 2026 139.78 (-1.34%) 141.68 137.55 - 145.90 2.3445 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 117.52 and 126.21

Weekly Target 1110.89
Weekly Target 2115.45
Weekly Target 3119.57666666667
Weekly Target 4124.14
Weekly Target 5128.27

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 29 October 2026 120.02 (3.58%) 115.30 115.01 - 123.70 0.0795 times
Fri 23 October 2026 115.87 (-10.81%) 132.01 113.86 - 132.01 0.1623 times
Fri 16 October 2026 129.92 (1.31%) 128.24 126.92 - 150.00 0.8152 times
Fri 09 October 2026 128.24 (-0.31%) 130.00 125.50 - 142.00 0.3157 times
Thu 01 October 2026 128.64 (-11.02%) 141.00 125.66 - 141.00 0.2261 times
Fri 25 September 2026 144.57 (20.26%) 123.90 115.57 - 154.50 3.1171 times
Fri 18 September 2026 120.21 (-12.49%) 139.93 116.60 - 139.93 0.3782 times
Fri 11 September 2026 137.37 (2%) 134.67 131.00 - 140.49 0.1437 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.2181 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 4.5441 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.316 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 98.87 and 135.01

Monthly Target 191.82
Monthly Target 2105.92
Monthly Target 3127.96
Monthly Target 4142.06
Monthly Target 5164.1

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 29 October 2026 120.02 (-7.16%) 130.28 113.86 - 150.00 0.7465 times
Wed 30 September 2026 129.28 (-8.56%) 142.43 115.57 - 154.50 2.075 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 2.7791 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.4033 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 1.8507 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.3485 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.4207 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.4063 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4663 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.5036 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.288 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 118.8
12 day DMA 125.68
20 day DMA 127.45
35 day DMA 128.42
50 day DMA 129.38
100 day DMA 120.57
150 day DMA 114.77
200 day DMA 113

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.23120.34121.25
12 day EMA123.37123.98124.97
20 day EMA125.38125.94126.72
35 day EMA126.6126.99127.49
50 day EMA126.97127.25127.61

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.8119.49119.89
12 day SMA125.68126.55127.36
20 day SMA127.45128.22129.05
35 day SMA128.42128.84129.3
50 day SMA129.38129.18129.04
100 day SMA120.57120.45120.36
150 day SMA114.77114.64114.46
200 day SMA113113.01113.02
Back to top | Use Dark Theme