LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 134.86 and 142.85

Daily Target 1128.75
Daily Target 2132.98
Daily Target 3136.73666666667
Daily Target 4140.97
Daily Target 5144.73

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 10 September 2026 137.22 (2.31%) 134.10 132.50 - 140.49 1.1371 times
Wed 09 September 2026 134.12 (-3.3%) 138.01 134.00 - 139.95 0.3623 times
Tue 08 September 2026 138.70 (3.05%) 136.15 131.00 - 140.00 1.0379 times
Mon 07 September 2026 134.60 (-0.05%) 134.67 133.26 - 140.00 0.4517 times
Fri 04 September 2026 134.67 (-2.04%) 138.81 133.96 - 139.91 0.2953 times
Thu 03 September 2026 137.47 (3.01%) 135.60 134.02 - 139.92 0.608 times
Wed 02 September 2026 133.45 (-5.61%) 141.04 131.63 - 141.04 0.9943 times
Tue 01 September 2026 141.38 (0%) 142.43 138.16 - 145.00 1.0552 times
Mon 31 August 2026 141.38 (2.09%) 139.99 139.99 - 143.00 2.0069 times
Fri 28 August 2026 138.48 (-1.58%) 144.00 137.24 - 145.70 2.0512 times
Thu 27 August 2026 140.71 (-0.82%) 141.00 139.51 - 147.19 2.5205 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 134.11 and 143.6

Weekly Target 1126.75
Weekly Target 2131.98
Weekly Target 3136.23666666667
Weekly Target 4141.47
Weekly Target 5145.73

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 10 September 2026 137.22 (1.89%) 134.67 131.00 - 140.49 0.2106 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.3494 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 7.2797 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.5062 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.2983 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.2444 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.0453 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.1613 times
Fri 17 July 2026 115.99 (4.57%) 108.55 104.51 - 122.75 0.7873 times
Fri 10 July 2026 110.92 (-2.07%) 113.00 106.10 - 115.47 0.1175 times
Fri 03 July 2026 113.26 (-1.15%) 114.58 110.15 - 116.98 0.174 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 127.11 and 141.11

Monthly Target 1123.74
Monthly Target 2130.48
Monthly Target 3137.74
Monthly Target 4144.48
Monthly Target 5151.74

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 10 September 2026 137.22 (-2.94%) 142.43 131.00 - 145.00 0.1806 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 3.6549 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.5304 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 2.4339 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.4584 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.5532 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.5343 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.6132 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.6623 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.3788 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.9606 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 135.86
12 day DMA 137.84
20 day DMA 130.3
35 day DMA 123.04
50 day DMA 120.15
100 day DMA 113.8
150 day DMA 110.33
200 day DMA 112.77

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.35135.91136.8
12 day EMA134.76134.31134.34
20 day EMA131.44130.83130.48
35 day EMA126.65126.03125.55
50 day EMA121.17120.51119.95

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86135.91135.78
12 day SMA137.84138.24138.87
20 day SMA130.3129.08128.07
35 day SMA123.04122.35121.77
50 day SMA120.15119.65119.2
100 day SMA113.8113.53113.27
150 day SMA110.33110.15110.02
200 day SMA112.77112.78112.79
Back to top | Use Dark Theme