LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 153.15 and 157.95

Daily Target 1152.18
Daily Target 2154.12
Daily Target 3156.98333333333
Daily Target 4158.92
Daily Target 5161.78

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 26 April 2024 156.05 (-0.19%) 157.20 155.05 - 159.85 0.3518 times
Thu 25 April 2024 156.35 (0.48%) 156.20 155.60 - 158.45 0.2183 times
Wed 24 April 2024 155.60 (-0.89%) 157.80 154.10 - 160.70 0.7895 times
Tue 23 April 2024 157.00 (-0.03%) 157.90 153.50 - 160.20 0.749 times
Mon 22 April 2024 157.05 (2.75%) 153.70 153.60 - 158.00 1.0483 times
Fri 19 April 2024 152.85 (0.39%) 151.30 149.20 - 156.70 0.5045 times
Thu 18 April 2024 152.25 (1.53%) 149.50 149.50 - 164.00 2.6134 times
Tue 16 April 2024 149.95 (0.13%) 146.30 146.30 - 154.00 1.2395 times
Mon 15 April 2024 149.75 (-2.66%) 148.35 147.60 - 153.20 1.0335 times
Fri 12 April 2024 153.85 (-2.47%) 158.00 152.30 - 160.20 1.4522 times
Wed 10 April 2024 157.75 (-3.01%) 162.70 156.60 - 162.90 1.2465 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 154.78 and 161.98

Weekly Target 1149.55
Weekly Target 2152.8
Weekly Target 3156.75
Weekly Target 4160
Weekly Target 5163.95

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 26 April 2024 156.05 (2.09%) 153.70 153.50 - 160.70 0.4666 times
Fri 19 April 2024 152.85 (-0.65%) 148.35 146.30 - 164.00 0.7967 times
Fri 12 April 2024 153.85 (-7.82%) 167.50 152.30 - 168.70 0.846 times
Fri 05 April 2024 166.90 (21.56%) 140.05 140.05 - 175.00 2.6283 times
Thu 28 March 2024 137.30 (-4.92%) 144.60 135.10 - 149.00 0.4685 times
Fri 22 March 2024 144.40 (-0.24%) 145.25 139.25 - 149.55 0.6136 times
Fri 15 March 2024 144.75 (-11.11%) 165.60 134.25 - 171.50 2.4668 times
Thu 07 March 2024 162.85 (-3.64%) 171.90 157.00 - 172.95 0.3745 times
Sat 02 March 2024 169.00 (-5.88%) 179.55 162.50 - 183.00 0.7075 times
Fri 23 February 2024 179.55 (-3.16%) 191.50 173.65 - 191.50 0.6316 times
Fri 16 February 2024 185.40 (8.9%) 171.95 151.60 - 192.00 3.6913 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 148.05 and 183

Monthly Target 1122.08
Monthly Target 2139.07
Monthly Target 3157.03333333333
Monthly Target 4174.02
Monthly Target 5191.98

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 26 April 2024 156.05 (13.66%) 140.05 140.05 - 175.00 0.6736 times
Thu 28 March 2024 137.30 (-16.81%) 166.00 134.25 - 175.00 0.5763 times
Thu 29 February 2024 165.05 (-17.06%) 203.50 151.60 - 203.50 1.1648 times
Wed 31 January 2024 199.00 (27.03%) 157.00 155.00 - 209.85 1.779 times
Fri 29 December 2023 156.65 (0.64%) 157.90 154.10 - 176.70 0.7332 times
Thu 30 November 2023 155.65 (0.03%) 155.85 140.35 - 168.40 0.4194 times
Tue 31 October 2023 155.60 (-6.83%) 167.00 143.80 - 189.00 0.8541 times
Fri 29 September 2023 167.00 (-8.87%) 159.30 154.40 - 184.40 0.7772 times
Tue 06 June 2023 183.25 (-2.58%) 191.00 182.00 - 194.50 0.4793 times
Wed 31 May 2023 188.10 (-14.13%) 219.05 183.25 - 240.95 2.5433 times
Fri 28 April 2023 219.05 (54.81%) 142.05 141.60 - 232.00 5.1183 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 156.41
12 day DMA 155.09
20 day DMA 154.98
35 day DMA 153.02
50 day DMA 159.55
100 day DMA 163.41
150 day DMA 162.72
200 day DMA 170.65

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.81155.69155.36
12 day EMA155.3155.16154.94
20 day EMA155.17155.08154.95
35 day EMA158.18158.31158.43
50 day EMA160.41160.59160.76

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.41155.77154.95
12 day SMA155.09155.48156.36
20 day SMA154.98154.22153.62
35 day SMA153.02153.39153.77
50 day SMA159.55159.7159.98
100 day SMA163.41163.4163.39
150 day SMA162.72162.83162.98
200 day SMA170.65170.57170.51
Back to top | Use Dark Theme