LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 121.64 and 124.44

Daily Target 1119.58
Daily Target 2120.9
Daily Target 3122.37666666667
Daily Target 4123.7
Daily Target 5125.18

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 18 December 2025 122.23 (-0.55%) 122.00 121.05 - 123.85 1.1711 times
Wed 17 December 2025 122.91 (0.37%) 122.46 122.46 - 126.80 0.343 times
Tue 16 December 2025 122.46 (-1.23%) 124.00 122.40 - 125.60 0.5486 times
Mon 15 December 2025 123.99 (-0.28%) 124.34 123.71 - 126.39 1.0354 times
Sat 13 December 2025 124.34 (0%) 124.04 123.50 - 125.74 0.7927 times
Fri 12 December 2025 124.34 (-0.07%) 124.04 123.50 - 125.74 0.7927 times
Thu 11 December 2025 124.43 (0.68%) 125.01 123.23 - 126.74 0.7965 times
Wed 10 December 2025 123.59 (-0.94%) 124.82 123.15 - 127.27 1.0726 times
Tue 09 December 2025 124.76 (0.16%) 126.50 121.68 - 126.50 1.1718 times
Mon 08 December 2025 124.56 (0.14%) 123.70 121.01 - 128.19 2.2757 times
Fri 05 December 2025 124.38 (-4.15%) 129.76 123.50 - 130.84 4.5718 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 118.77 and 124.52

Weekly Target 1117.61
Weekly Target 2119.92
Weekly Target 3123.36
Weekly Target 4125.67
Weekly Target 5129.11

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 18 December 2025 122.23 (-1.7%) 124.34 121.05 - 126.80 0.199 times
Sat 13 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.4433 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.7021 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.6886 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.6346 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.1092 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 0.9145 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.2073 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.8626 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 1.2388 times
Fri 10 October 2025 132.44 (-2.74%) 137.20 130.66 - 142.00 1.2214 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 113.92 and 129.32

Monthly Target 1111.15
Monthly Target 2116.69
Monthly Target 3126.55
Monthly Target 4132.09
Monthly Target 5141.95

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 18 December 2025 122.23 (-8.65%) 134.80 121.01 - 136.41 0.179 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5786 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8109 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.8695 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2425 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.328 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4107 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5379 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.2656 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.7774 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.6336 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 123.19
12 day DMA 124.31
20 day DMA 127.5
35 day DMA 130.16
50 day DMA 130.72
100 day DMA 130.33
150 day DMA 133.04
200 day DMA 138.18

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.08123.5123.79
12 day EMA124.83125.3125.73
20 day EMA126.58127.04127.47
35 day EMA128.43128.79129.14
50 day EMA130.28130.61130.92

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19123.61123.91
12 day SMA124.31124.89125.55
20 day SMA127.5128.26128.83
35 day SMA130.16130.45130.72
50 day SMA130.72130.97131.18
100 day SMA130.33130.44130.58
150 day SMA133.04133.19133.32
200 day SMA138.18138.35138.52
Back to top | Use Dark Theme