Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1445 and 1476.8
| Daily Target 1 | 1420.2 |
| Daily Target 2 | 1438 |
| Daily Target 3 | 1452 |
| Daily Target 4 | 1469.8 |
| Daily Target 5 | 1483.8 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1455.80 (0.75%) | 1451.00 | 1434.20 - 1466.00 | 1.1522 times | Mon 09 February 2026 | 1444.90 (0.1%) | 1444.90 | 1422.00 - 1455.90 | 0.7395 times | Fri 06 February 2026 | 1443.40 (2.3%) | 1410.00 | 1395.90 - 1449.90 | 0.7975 times | Thu 05 February 2026 | 1411.00 (0.3%) | 1400.50 | 1385.00 - 1416.00 | 0.868 times | Wed 04 February 2026 | 1406.80 (0.07%) | 1412.00 | 1383.00 - 1414.00 | 1.329 times | Tue 03 February 2026 | 1405.80 (-0.84%) | 1443.80 | 1390.00 - 1443.80 | 1.1864 times | Mon 02 February 2026 | 1417.70 (-0.83%) | 1424.60 | 1363.30 - 1430.00 | 0.9044 times | Sun 01 February 2026 | 1429.50 (1.42%) | 1397.10 | 1373.90 - 1434.70 | 0.55 times | Fri 30 January 2026 | 1409.50 (1.02%) | 1390.00 | 1379.20 - 1420.00 | 1.7707 times | Thu 29 January 2026 | 1395.20 (-0.37%) | 1408.00 | 1380.70 - 1408.10 | 0.7023 times | Wed 28 January 2026 | 1400.40 (-0.07%) | 1401.70 | 1382.40 - 1404.60 | 0.7175 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1438.9 and 1482.9
| Weekly Target 1 | 1403.93 |
| Weekly Target 2 | 1429.87 |
| Weekly Target 3 | 1447.9333333333 |
| Weekly Target 4 | 1473.87 |
| Weekly Target 5 | 1491.93 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1455.80 (0.86%) | 1444.90 | 1422.00 - 1466.00 | 0.3379 times | Fri 06 February 2026 | 1443.40 (2.41%) | 1397.10 | 1363.30 - 1449.90 | 1.0066 times | Fri 30 January 2026 | 1409.50 (2.4%) | 1380.00 | 1368.90 - 1420.00 | 0.7245 times | Fri 23 January 2026 | 1376.40 (-1.54%) | 1397.90 | 1345.20 - 1429.00 | 1.5017 times | Fri 16 January 2026 | 1397.90 (-1.43%) | 1416.40 | 1364.30 - 1455.00 | 1.42 times | Fri 09 January 2026 | 1418.20 (-3.8%) | 1483.50 | 1404.90 - 1514.00 | 1.1896 times | Fri 02 January 2026 | 1474.20 (4.96%) | 1409.00 | 1397.10 - 1520.00 | 1.5908 times | Fri 26 December 2025 | 1404.50 (0.93%) | 1387.60 | 1375.90 - 1433.90 | 0.7965 times | Fri 19 December 2025 | 1391.60 (-51.59%) | 2898.00 | 1348.00 - 2915.00 | 0.9159 times | Fri 12 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 0.5165 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.3801 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1409.55 and 1512.25
| Monthly Target 1 | 1325.67 |
| Monthly Target 2 | 1390.73 |
| Monthly Target 3 | 1428.3666666667 |
| Monthly Target 4 | 1493.43 |
| Monthly Target 5 | 1531.07 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1455.80 (3.28%) | 1397.10 | 1363.30 - 1466.00 | 0.5402 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 2.1991 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 1.431 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.6737 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.8091 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.9271 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.6894 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.0764 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.8098 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.8444 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.5965 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1432.38 |
| 12 day DMA | 1418.45 |
| 20 day DMA | 1410.19 |
| 35 day DMA | 1425.8 |
| 50 day DMA | 1845.74 |
| 100 day DMA | 2501.55 |
| 150 day DMA | 2725.01 |
| 200 day DMA | 2751.44 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.94 | 1429.01 | 1421.06 |
| 12 day EMA | 1428.51 | 1423.55 | 1419.67 |
| 20 day EMA | 1466.16 | 1467.25 | 1469.6 |
| 35 day EMA | 1688.68 | 1702.39 | 1717.55 |
| 50 day EMA | 1908.01 | 1926.46 | 1946.11 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.38 | 1422.38 | 1416.94 |
| 12 day SMA | 1418.45 | 1411.83 | 1409.58 |
| 20 day SMA | 1410.19 | 1406.45 | 1405.12 |
| 35 day SMA | 1425.8 | 1423.97 | 1462.5 |
| 50 day SMA | 1845.74 | 1877.66 | 1911.05 |
| 100 day SMA | 2501.55 | 2519.7 | 2538.23 |
| 150 day SMA | 2725.01 | 2734.29 | 2743.04 |
| 200 day SMA | 2751.44 | 2758.1 | 2764.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.