Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2959.9 and 3041.8
| Daily Target 1 | 2936.67 |
| Daily Target 2 | 2983.13 |
| Daily Target 3 | 3018.5666666667 |
| Daily Target 4 | 3065.03 |
| Daily Target 5 | 3100.47 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3029.60 (-0.8%) | 3040.10 | 2972.10 - 3054.00 | 0.6602 times | Thu 04 December 2025 | 3054.10 (1.97%) | 2996.00 | 2979.20 - 3066.00 | 0.4414 times | Wed 03 December 2025 | 2995.20 (-1.6%) | 3062.60 | 2967.20 - 3069.20 | 1.0747 times | Tue 02 December 2025 | 3044.00 (-0.27%) | 3050.00 | 3010.00 - 3059.90 | 1.7149 times | Mon 01 December 2025 | 3052.10 (0.01%) | 3055.00 | 3020.00 - 3068.90 | 1.159 times | Fri 28 November 2025 | 3051.80 (-2.01%) | 3121.90 | 3025.00 - 3125.00 | 1.8921 times | Thu 27 November 2025 | 3114.50 (0.53%) | 3117.00 | 3098.10 - 3138.80 | 0.4937 times | Wed 26 November 2025 | 3098.10 (-1.41%) | 3123.00 | 3088.10 - 3130.00 | 1.0086 times | Tue 25 November 2025 | 3142.40 (0.68%) | 3130.00 | 3060.00 - 3151.10 | 0.8514 times | Mon 24 November 2025 | 3121.10 (-0.67%) | 3150.00 | 3075.00 - 3152.90 | 0.7041 times | Fri 21 November 2025 | 3142.20 (0.47%) | 3130.00 | 3083.00 - 3165.50 | 0.953 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2947.4 and 3049.4
| Weekly Target 1 | 2920 |
| Weekly Target 2 | 2974.8 |
| Weekly Target 3 | 3022 |
| Weekly Target 4 | 3076.8 |
| Weekly Target 5 | 3124 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.8941 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.8763 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 1.2458 times | Fri 14 November 2025 | 3153.20 (1.82%) | 3084.10 | 3024.40 - 3175.00 | 0.6751 times | Fri 07 November 2025 | 3096.70 (-1.24%) | 3154.90 | 3042.20 - 3289.90 | 1.1473 times | Fri 31 October 2025 | 3135.50 (2.86%) | 3100.00 | 3060.20 - 3208.90 | 1.8299 times | Fri 24 October 2025 | 3048.20 (-1.93%) | 3108.10 | 3002.90 - 3190.00 | 0.4945 times | Fri 17 October 2025 | 3108.10 (0.36%) | 3100.00 | 3068.70 - 3235.00 | 0.9821 times | Fri 10 October 2025 | 3096.80 (-0.99%) | 3127.70 | 3020.80 - 3206.30 | 1.2081 times | Fri 03 October 2025 | 3127.70 (-2.09%) | 3181.00 | 3102.00 - 3210.70 | 0.6467 times | Fri 26 September 2025 | 3194.50 (-8.03%) | 3456.70 | 3181.50 - 3456.70 | 1.0801 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2947.4 and 3049.4
| Monthly Target 1 | 2920 |
| Monthly Target 2 | 2974.8 |
| Monthly Target 3 | 3022 |
| Monthly Target 4 | 3076.8 |
| Monthly Target 5 | 3124 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.1777 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.784 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.9416 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 1.0789 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.8023 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.2527 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.9424 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.9827 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.8579 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 1.1798 times | Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 1.2917 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 3035 |
| 12 day DMA | 3081.04 |
| 20 day DMA | 3102.63 |
| 35 day DMA | 3110.98 |
| 50 day DMA | 3126.09 |
| 100 day DMA | 3170.85 |
| 150 day DMA | 3060.75 |
| 200 day DMA | 2941.07 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3042.02 | 3048.23 | 3045.3 |
| 12 day EMA | 3070.74 | 3078.22 | 3082.6 |
| 20 day EMA | 3090.39 | 3096.79 | 3101.28 |
| 35 day EMA | 3116.78 | 3121.91 | 3125.9 |
| 50 day EMA | 3135.14 | 3139.45 | 3142.93 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3035 | 3039.44 | 3051.52 |
| 12 day SMA | 3081.04 | 3095.92 | 3106.63 |
| 20 day SMA | 3102.63 | 3105.98 | 3108.68 |
| 35 day SMA | 3110.98 | 3113.63 | 3117.12 |
| 50 day SMA | 3126.09 | 3132.1 | 3138.79 |
| 100 day SMA | 3170.85 | 3169.82 | 3168.57 |
| 150 day SMA | 3060.75 | 3059.17 | 3057.27 |
| 200 day SMA | 2941.07 | 2939.29 | 2937.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.