Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1383.25 and 1410.45
| Daily Target 1 | 1376.1 |
| Daily Target 2 | 1390.4 |
| Daily Target 3 | 1403.3 |
| Daily Target 4 | 1417.6 |
| Daily Target 5 | 1430.5 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1404.70 (0.68%) | 1409.90 | 1389.00 - 1416.20 | 1.0302 times | Thu 09 April 2026 | 1395.20 (1.2%) | 1380.00 | 1365.00 - 1405.70 | 0.7772 times | Wed 08 April 2026 | 1378.60 (1.13%) | 1391.10 | 1355.60 - 1391.10 | 1.502 times | Tue 07 April 2026 | 1363.20 (0.81%) | 1341.30 | 1325.00 - 1387.80 | 1.0515 times | Mon 06 April 2026 | 1352.30 (1.78%) | 1328.70 | 1310.80 - 1369.10 | 1.0022 times | Thu 02 April 2026 | 1328.70 (0.39%) | 1319.00 | 1285.00 - 1358.00 | 0.5119 times | Wed 01 April 2026 | 1323.60 (0.88%) | 1316.20 | 1302.50 - 1335.90 | 0.8883 times | Mon 30 March 2026 | 1312.10 (-1%) | 1313.00 | 1291.10 - 1326.60 | 1.5889 times | Fri 27 March 2026 | 1325.40 (-1.57%) | 1342.00 | 1301.10 - 1346.60 | 0.7862 times | Wed 25 March 2026 | 1346.60 (2.72%) | 1326.00 | 1304.10 - 1364.00 | 0.8616 times | Tue 24 March 2026 | 1310.90 (0.25%) | 1330.00 | 1294.20 - 1334.90 | 1.1168 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1357.75 and 1463.15
| Weekly Target 1 | 1271.83 |
| Weekly Target 2 | 1338.27 |
| Weekly Target 3 | 1377.2333333333 |
| Weekly Target 4 | 1443.67 |
| Weekly Target 5 | 1482.63 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1404.70 (5.72%) | 1328.70 | 1310.80 - 1416.20 | 1.3926 times | Thu 02 April 2026 | 1328.70 (0.25%) | 1313.00 | 1285.00 - 1358.00 | 0.7761 times | Fri 27 March 2026 | 1325.40 (1.31%) | 1295.10 | 1272.60 - 1364.00 | 1.0086 times | Fri 20 March 2026 | 1308.20 (-3.46%) | 1355.20 | 1302.20 - 1364.80 | 0.9828 times | Fri 13 March 2026 | 1355.10 (-0.36%) | 1350.00 | 1312.70 - 1414.90 | 1.0025 times | Fri 06 March 2026 | 1360.00 (-2.85%) | 1361.00 | 1322.80 - 1428.30 | 1.3492 times | Fri 27 February 2026 | 1399.90 (-0.17%) | 1404.10 | 1376.40 - 1430.30 | 1.0726 times | Fri 20 February 2026 | 1402.30 (0.26%) | 1405.70 | 1393.60 - 1449.00 | 0.6232 times | Fri 13 February 2026 | 1398.70 (-3.1%) | 1444.90 | 1389.10 - 1474.00 | 0.6968 times | Fri 06 February 2026 | 1443.40 (2.41%) | 1397.10 | 1363.30 - 1449.90 | 1.0957 times | Fri 30 January 2026 | 1409.50 (2.4%) | 1380.00 | 1368.90 - 1420.00 | 0.7886 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1344.85 and 1476.05
| Monthly Target 1 | 1237.43 |
| Monthly Target 2 | 1321.07 |
| Monthly Target 3 | 1368.6333333333 |
| Monthly Target 4 | 1452.27 |
| Monthly Target 5 | 1499.83 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1404.70 (7.06%) | 1316.20 | 1285.00 - 1416.20 | 0.5638 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 1.5267 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 1.1199 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.9128 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 1.2447 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.586 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.7038 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.8064 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.5996 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 0.9362 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.7044 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1378.8 |
| 12 day DMA | 1345.74 |
| 20 day DMA | 1346.95 |
| 35 day DMA | 1366.77 |
| 50 day DMA | 1383.11 |
| 100 day DMA | 1803.22 |
| 150 day DMA | 2264.11 |
| 200 day DMA | 2464.87 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.63 | 1368.6 | 1355.3 |
| 12 day EMA | 1360.96 | 1353.01 | 1345.34 |
| 20 day EMA | 1358.52 | 1353.66 | 1349.29 |
| 35 day EMA | 1367.52 | 1365.33 | 1363.57 |
| 50 day EMA | 1383.78 | 1382.93 | 1382.43 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.8 | 1363.6 | 1349.28 |
| 12 day SMA | 1345.74 | 1337.7 | 1331.88 |
| 20 day SMA | 1346.95 | 1345.62 | 1344.05 |
| 35 day SMA | 1366.77 | 1367.23 | 1367.33 |
| 50 day SMA | 1383.11 | 1383.04 | 1382.67 |
| 100 day SMA | 1803.22 | 1820.61 | 1837.47 |
| 150 day SMA | 2264.11 | 2276.56 | 2289.32 |
| 200 day SMA | 2464.87 | 2472.25 | 2479.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.