Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2289.13 and 2389.73
| Daily Target 1 | 2208.82 |
| Daily Target 2 | 2268.83 |
| Daily Target 3 | 2309.4166666667 |
| Daily Target 4 | 2369.43 |
| Daily Target 5 | 2410.02 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2328.85 (3.53%) | 2249.40 | 2249.40 - 2350.00 | 1.7522 times | Tue 23 April 2024 | 2249.40 (-0.58%) | 2281.00 | 2240.70 - 2281.00 | 0.5677 times | Mon 22 April 2024 | 2262.60 (2.42%) | 2241.00 | 2226.50 - 2277.00 | 0.9697 times | Fri 19 April 2024 | 2209.20 (-1.58%) | 2235.00 | 2165.80 - 2237.75 | 0.7956 times | Thu 18 April 2024 | 2244.60 (-3.56%) | 2324.00 | 2235.00 - 2327.00 | 1.1443 times | Tue 16 April 2024 | 2327.40 (0.32%) | 2300.00 | 2282.70 - 2339.05 | 0.7465 times | Mon 15 April 2024 | 2320.05 (-1.63%) | 2339.95 | 2282.00 - 2358.40 | 0.6721 times | Fri 12 April 2024 | 2358.40 (2.35%) | 2309.95 | 2309.95 - 2392.45 | 2.1589 times | Wed 10 April 2024 | 2304.30 (0.69%) | 2290.00 | 2270.25 - 2318.80 | 0.4744 times | Tue 09 April 2024 | 2288.60 (-0.1%) | 2290.80 | 2280.45 - 2322.00 | 0.7186 times | Mon 08 April 2024 | 2290.80 (0.28%) | 2284.90 | 2262.55 - 2309.45 | 0.4453 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2277.68 and 2401.18
| Weekly Target 1 | 2178.28 |
| Weekly Target 2 | 2253.57 |
| Weekly Target 3 | 2301.7833333333 |
| Weekly Target 4 | 2377.07 |
| Weekly Target 5 | 2425.28 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2328.85 (5.42%) | 2241.00 | 2226.50 - 2350.00 | 0.8364 times | Fri 19 April 2024 | 2209.20 (-6.33%) | 2339.95 | 2165.80 - 2358.40 | 0.8539 times | Fri 12 April 2024 | 2358.40 (3.24%) | 2284.90 | 2262.55 - 2392.45 | 0.9655 times | Fri 05 April 2024 | 2284.30 (0.95%) | 2262.90 | 2252.45 - 2312.95 | 0.9881 times | Thu 28 March 2024 | 2262.85 (6.3%) | 2146.00 | 2146.00 - 2308.00 | 1.6446 times | Fri 22 March 2024 | 2128.75 (5.27%) | 2022.95 | 1943.70 - 2132.70 | 1.4403 times | Fri 15 March 2024 | 2022.15 (-7.2%) | 2180.00 | 1979.75 - 2191.75 | 1.2949 times | Thu 07 March 2024 | 2179.05 (-6.64%) | 2315.00 | 2174.55 - 2349.75 | 0.6744 times | Sat 02 March 2024 | 2333.95 (-4.66%) | 2440.00 | 2285.00 - 2447.95 | 0.6484 times | Fri 23 February 2024 | 2448.00 (-0.95%) | 2494.00 | 2413.00 - 2528.00 | 0.6533 times | Fri 16 February 2024 | 2471.60 (0.8%) | 2478.00 | 2420.10 - 2528.00 | 0.6394 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2247.33 and 2473.98
| Monthly Target 1 | 2069.05 |
| Monthly Target 2 | 2198.95 |
| Monthly Target 3 | 2295.7 |
| Monthly Target 4 | 2425.6 |
| Monthly Target 5 | 2522.35 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2328.85 (2.92%) | 2262.90 | 2165.80 - 2392.45 | 0.8939 times | Thu 28 March 2024 | 2262.85 (-3.78%) | 2340.00 | 1943.70 - 2373.60 | 1.2748 times | Thu 29 February 2024 | 2351.70 (-6.58%) | 2506.50 | 2285.00 - 2566.55 | 0.8741 times | Wed 31 January 2024 | 2517.40 (-2.34%) | 2579.95 | 2352.80 - 2662.00 | 0.7688 times | Fri 29 December 2023 | 2577.70 (-4.45%) | 2709.95 | 2446.55 - 2764.75 | 1.0684 times | Thu 30 November 2023 | 2697.80 (11.52%) | 2419.20 | 2359.90 - 2767.10 | 1.4444 times | Tue 31 October 2023 | 2419.20 (-4.17%) | 2542.80 | 2312.30 - 2590.00 | 0.7733 times | Fri 29 September 2023 | 2524.35 (16.01%) | 2181.40 | 2157.25 - 2543.50 | 1.0929 times | Thu 31 August 2023 | 2175.90 (-6.47%) | 2327.95 | 2165.10 - 2393.20 | 0.5614 times | Mon 31 July 2023 | 2326.30 (2.96%) | 2268.90 | 2230.00 - 2499.00 | 1.2481 times | Fri 30 June 2023 | 2259.40 (11.14%) | 2048.00 | 1916.05 - 2290.00 | 1.6731 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2258.93 |
| 12 day DMA | 2289.04 |
| 20 day DMA | 2276.85 |
| 35 day DMA | 2215.82 |
| 50 day DMA | 2280.98 |
| 100 day DMA | 2409.29 |
| 150 day DMA | 2445.62 |
| 200 day DMA | 2408.8 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.74 | 2259.69 | 2264.84 |
| 12 day EMA | 2275.74 | 2266.09 | 2269.12 |
| 20 day EMA | 2266.81 | 2260.28 | 2261.42 |
| 35 day EMA | 2289.51 | 2287.19 | 2289.42 |
| 50 day EMA | 2293.86 | 2292.43 | 2294.19 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.93 | 2258.64 | 2272.77 |
| 12 day SMA | 2289.04 | 2284.7 | 2288.21 |
| 20 day SMA | 2276.85 | 2264.25 | 2254.05 |
| 35 day SMA | 2215.82 | 2216.47 | 2218.29 |
| 50 day SMA | 2280.98 | 2282.76 | 2287.8 |
| 100 day SMA | 2409.29 | 2412.48 | 2416.86 |
| 150 day SMA | 2445.62 | 2445.03 | 2444.74 |
| 200 day SMA | 2408.8 | 2408.36 | 2408.38 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2327.55 | 2253.85 | 2252.75 to 2343.00 | 0.39 times |
| 23 Tue | 2250.25 | 2263.90 | 2241.95 to 2276.55 | 0.67 times |
| 22 Mon | 2265.55 | 2244.00 | 2229.40 to 2280.00 | 1.12 times |
| 19 Fri | 2209.00 | 2226.30 | 2166.25 to 2240.25 | 1.41 times |
| 18 Thu | 2244.10 | 2322.25 | 2235.25 to 2325.75 | 1.41 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2342.70 | 2277.15 | 2268.05 to 2355.40 | 2.06 times |
| 23 Tue | 2266.45 | 2275.25 | 2258.00 to 2287.60 | 1.72 times |
| 22 Mon | 2281.60 | 2269.90 | 2245.25 to 2295.00 | 0.9 times |
| 19 Fri | 2225.00 | 2239.55 | 2180.55 to 2254.30 | 0.19 times |
| 18 Thu | 2263.25 | 2331.30 | 2255.00 to 2340.00 | 0.13 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2357.95 | 2295.00 | 2294.00 to 2369.90 | 1.25 times |
| 23 Tue | 2290.00 | 2284.00 | 2280.20 to 2296.15 | 1.29 times |
| 22 Mon | 2292.90 | 2271.05 | 2271.05 to 2301.20 | 1.07 times |
| 19 Fri | 2263.75 | 2238.00 | 2215.85 to 2263.75 | 0.7 times |
| 18 Thu | 2273.60 | 2350.00 | 2261.10 to 2350.00 | 0.7 times |
Option chain for Dr Lal LALPATHLAB 25 Thu April 2024 expiry
DrLal LALPATHLAB Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 340.00 | 0.01 |
| 23 Tue April 2024 | 0.25 | 236.50 | 0.02 |
| 22 Mon April 2024 | 0.70 | 236.50 | 0.02 |
| 19 Fri April 2024 | 0.60 | 236.50 | 0.01 |
| 18 Thu April 2024 | 1.75 | 236.50 | 0.01 |
DrLal LALPATHLAB Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 167.85 | 0.13 |
| 23 Tue April 2024 | 1.25 | 167.85 | 0.12 |
| 22 Mon April 2024 | 1.25 | 167.85 | 0.08 |
| 19 Fri April 2024 | 1.25 | 167.85 | 0.08 |
| 18 Thu April 2024 | 8.05 | 167.85 | 0.07 |
DrLal LALPATHLAB Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 217.10 | 0.01 |
| 23 Tue April 2024 | 0.85 | 247.95 | 0.02 |
| 22 Mon April 2024 | 1.90 | 186.05 | 0.02 |
| 19 Fri April 2024 | 1.55 | 186.05 | 0.01 |
| 18 Thu April 2024 | 3.65 | 186.05 | 0.01 |
DrLal LALPATHLAB Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 172.80 | 0.12 |
| 23 Tue April 2024 | 1.25 | 172.80 | 0.07 |
| 22 Mon April 2024 | 3.05 | 166.80 | 0.06 |
| 19 Fri April 2024 | 2.45 | 149.45 | 0.04 |
| 18 Thu April 2024 | 7.05 | 149.45 | 0.04 |
DrLal LALPATHLAB Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.35 | 148.75 | 0.15 |
| 23 Tue April 2024 | 1.70 | 148.75 | 0.12 |
| 22 Mon April 2024 | 2.90 | 148.75 | 0.11 |
| 19 Fri April 2024 | 3.30 | 161.50 | 0.04 |
| 18 Thu April 2024 | 8.55 | 161.50 | 0.02 |
DrLal LALPATHLAB Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.70 | 81.00 | 0.04 |
| 23 Tue April 2024 | 1.95 | 150.00 | 0.05 |
| 22 Mon April 2024 | 5.15 | 132.70 | 0.06 |
| 19 Fri April 2024 | 3.80 | 182.85 | 0.04 |
| 18 Thu April 2024 | 10.30 | 165.00 | 0.05 |
DrLal LALPATHLAB Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.40 | 86.10 | 0.27 |
| 23 Tue April 2024 | 2.65 | 116.50 | 0.17 |
| 22 Mon April 2024 | 6.55 | 116.50 | 0.14 |
| 19 Fri April 2024 | 4.25 | 167.90 | 0.14 |
| 18 Thu April 2024 | 12.45 | 149.10 | 0.14 |
DrLal LALPATHLAB Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.45 | 44.15 | 0.23 |
| 23 Tue April 2024 | 3.95 | 102.00 | 0.21 |
| 22 Mon April 2024 | 8.95 | 100.80 | 0.17 |
| 19 Fri April 2024 | 5.95 | 150.65 | 0.14 |
| 18 Thu April 2024 | 16.25 | 103.25 | 0.14 |
DrLal LALPATHLAB Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.10 | 26.65 | 0.56 |
| 23 Tue April 2024 | 4.75 | 80.05 | 0.22 |
| 22 Mon April 2024 | 10.80 | 80.05 | 0.44 |
| 19 Fri April 2024 | 7.45 | 172.00 | 0.69 |
| 18 Thu April 2024 | 21.90 | 102.15 | 0.64 |
DrLal LALPATHLAB Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.20 | 15.10 | 0.86 |
| 23 Tue April 2024 | 6.95 | 63.45 | 0.26 |
| 22 Mon April 2024 | 15.75 | 63.45 | 0.65 |
| 19 Fri April 2024 | 8.90 | 121.30 | 0.47 |
| 18 Thu April 2024 | 22.75 | 94.60 | 0.47 |
DrLal LALPATHLAB Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.30 | 8.05 | 0.63 |
| 23 Tue April 2024 | 10.35 | 61.55 | 0.25 |
| 22 Mon April 2024 | 19.60 | 54.10 | 0.25 |
| 19 Fri April 2024 | 11.20 | 98.00 | 0.24 |
| 18 Thu April 2024 | 27.90 | 82.05 | 0.24 |
DrLal LALPATHLAB Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 51.70 | 5.20 | 1.38 |
| 23 Tue April 2024 | 11.85 | 43.55 | 0.92 |
| 22 Mon April 2024 | 24.60 | 39.60 | 0.9 |
| 19 Fri April 2024 | 13.65 | 88.70 | 1.58 |
| 18 Thu April 2024 | 32.40 | 66.45 | 2.7 |
DrLal LALPATHLAB Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 69.15 | 3.00 | 5 |
| 23 Tue April 2024 | 19.35 | 28.60 | 1.29 |
| 22 Mon April 2024 | 34.30 | 28.30 | 1.31 |
| 19 Fri April 2024 | 17.80 | 64.25 | 2.66 |
| 18 Thu April 2024 | 77.90 | 57.20 | 4.05 |
DrLal LALPATHLAB Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 81.40 | 1.70 | 1 |
| 23 Tue April 2024 | 24.95 | 15.80 | 1.58 |
| 22 Mon April 2024 | 45.85 | 18.80 | 1.52 |
| 19 Fri April 2024 | 22.70 | 53.35 | 0.42 |
| 18 Thu April 2024 | 50.85 | 48.70 | 2.52 |
DrLal LALPATHLAB Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 83.90 | 1.80 | 1.75 |
| 23 Tue April 2024 | 42.95 | 9.95 | 0.48 |
| 22 Mon April 2024 | 54.75 | 13.15 | 0.73 |
| 19 Fri April 2024 | 35.25 | 40.50 | 0.76 |
| 18 Thu April 2024 | 109.90 | 39.40 | 0.95 |
DrLal LALPATHLAB Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 127.85 | 0.90 | 1.6 |
| 23 Tue April 2024 | 61.80 | 5.85 | 2.74 |
| 22 Mon April 2024 | 75.30 | 9.05 | 2.84 |
| 19 Fri April 2024 | 46.35 | 34.10 | 2.38 |
| 18 Thu April 2024 | 75.80 | 31.95 | 4.71 |
DrLal LALPATHLAB Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.00 | 0.80 | 3.17 |
| 23 Tue April 2024 | 90.50 | 3.60 | 2.8 |
| 22 Mon April 2024 | 90.50 | 6.70 | 2.6 |
| 19 Fri April 2024 | 60.15 | 25.25 | 3.5 |
DrLal LALPATHLAB Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.00 | 0.85 | 3.4 |
| 23 Tue April 2024 | 91.95 | 2.35 | 1.91 |
| 22 Mon April 2024 | 105.70 | 4.55 | 1.59 |
| 19 Fri April 2024 | 73.25 | 18.75 | 0.91 |
| 18 Thu April 2024 | 151.80 | 19.80 | 0.8 |
DrLal LALPATHLAB Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 121.75 | 0.55 | 26.5 |
| 23 Tue April 2024 | 121.75 | 1.55 | 34 |
| 22 Mon April 2024 | 121.75 | 3.10 | 23.5 |
DrLal LALPATHLAB Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 140.15 | 1.75 | 6 |
| 23 Tue April 2024 | 140.15 | 1.75 | 6 |
| 22 Mon April 2024 | 140.15 | 1.75 | 6 |
DrLal LALPATHLAB Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 235.00 | 0.45 | 5.68 |
| 23 Tue April 2024 | 161.00 | 1.00 | 5.77 |
| 22 Mon April 2024 | 165.35 | 2.00 | 6.75 |
| 19 Fri April 2024 | 118.85 | 8.70 | 7.11 |
| 18 Thu April 2024 | 155.05 | 9.50 | 4.69 |
DrLal LALPATHLAB Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 202.00 | 0.70 | 23 |
| 23 Tue April 2024 | 202.00 | 0.95 | 29 |
| 22 Mon April 2024 | 202.00 | 1.35 | 30 |
DrLal LALPATHLAB Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 215.45 | 0.40 | 7.3 |
| 23 Tue April 2024 | 215.45 | 0.50 | 9.4 |
| 22 Mon April 2024 | 215.45 | 0.90 | 10.4 |
| 19 Fri April 2024 | 215.45 | 2.10 | 11.9 |
| 18 Thu April 2024 | 376.60 | 2.40 | 9.73 |
DrLal LALPATHLAB Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 272.10 | 2.90 | 1 |
| 23 Tue April 2024 | 272.10 | 2.90 | 1 |
| 22 Mon April 2024 | 272.10 | 2.90 | 1 |
| 19 Fri April 2024 | 272.10 | 2.90 | 1 |
| 18 Thu April 2024 | 272.10 | 3.85 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.