Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1875.75 and 1921.85
| Daily Target 1 | 1862.1 |
| Daily Target 2 | 1889.4 |
| Daily Target 3 | 1908.2 |
| Daily Target 4 | 1935.5 |
| Daily Target 5 | 1954.3 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1916.70 (-0.16%) | 1917.20 | 1880.90 - 1927.00 | 0.827 times | Wed 09 September 2026 | 1919.70 (0.38%) | 1905.20 | 1901.20 - 1962.00 | 1.0225 times | Tue 08 September 2026 | 1912.50 (0.56%) | 1881.40 | 1881.40 - 1920.00 | 0.4514 times | Mon 07 September 2026 | 1901.90 (1.3%) | 1880.00 | 1870.10 - 1913.00 | 0.9544 times | Fri 04 September 2026 | 1877.50 (-2.48%) | 1920.50 | 1855.70 - 1925.20 | 1.437 times | Thu 03 September 2026 | 1925.20 (0.47%) | 1927.20 | 1902.30 - 1934.90 | 0.8411 times | Wed 02 September 2026 | 1916.10 (0.61%) | 1904.40 | 1893.10 - 1933.60 | 0.8897 times | Tue 01 September 2026 | 1904.40 (-1.56%) | 1934.80 | 1873.80 - 1938.90 | 2.3376 times | Mon 31 August 2026 | 1934.60 (0.18%) | 1931.10 | 1884.60 - 1963.00 | 0.7869 times | Fri 28 August 2026 | 1931.10 (-0.27%) | 1938.50 | 1916.10 - 1946.80 | 0.4525 times | Thu 27 August 2026 | 1936.40 (-0.05%) | 1942.00 | 1908.60 - 1948.80 | 0.4385 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1893.4 and 1985.3
| Weekly Target 1 | 1824.37 |
| Weekly Target 2 | 1870.53 |
| Weekly Target 3 | 1916.2666666667 |
| Weekly Target 4 | 1962.43 |
| Weekly Target 5 | 2008.17 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1916.70 (2.09%) | 1880.00 | 1870.10 - 1962.00 | 0.4068 times | Fri 04 September 2026 | 1877.50 (-2.78%) | 1931.10 | 1855.70 - 1963.00 | 0.7863 times | Fri 28 August 2026 | 1931.10 (1.95%) | 1890.00 | 1875.10 - 1948.80 | 0.4078 times | Fri 21 August 2026 | 1894.20 (-1.15%) | 1931.00 | 1870.10 - 1931.00 | 0.5678 times | Fri 14 August 2026 | 1916.30 (-0.79%) | 1939.70 | 1907.90 - 1988.90 | 0.7951 times | Fri 07 August 2026 | 1931.60 (1.39%) | 1920.00 | 1863.00 - 1955.10 | 1.3227 times | Fri 31 July 2026 | 1905.20 (8.3%) | 1800.40 | 1790.10 - 1919.80 | 2.7987 times | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 1.3254 times | Fri 17 July 2026 | 1687.40 (-0.32%) | 1692.00 | 1666.20 - 1784.00 | 0.8425 times | Fri 10 July 2026 | 1692.80 (2.86%) | 1695.00 | 1635.90 - 1718.00 | 0.747 times | Fri 03 July 2026 | 1645.70 (-2.58%) | 1698.50 | 1610.10 - 1698.50 | 1.1864 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1833.05 and 1939.35
| Monthly Target 1 | 1805.17 |
| Monthly Target 2 | 1860.93 |
| Monthly Target 3 | 1911.4666666667 |
| Monthly Target 4 | 1967.23 |
| Monthly Target 5 | 2017.77 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1916.70 (-0.93%) | 1934.80 | 1855.70 - 1962.00 | 0.2276 times | Mon 31 August 2026 | 1934.60 (1.54%) | 1920.00 | 1863.00 - 1988.90 | 0.6635 times | Fri 31 July 2026 | 1905.20 (15.73%) | 1640.80 | 1610.10 - 1919.80 | 1.3099 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.842 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.159 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.8397 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.7782 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.5708 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 0.9749 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.6344 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.2987 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1905.66 |
| 12 day DMA | 1917.78 |
| 20 day DMA | 1908.84 |
| 35 day DMA | 1902.77 |
| 50 day DMA | 1839.94 |
| 100 day DMA | 1709.54 |
| 150 day DMA | 1600.7 |
| 200 day DMA | 1721.02 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.24 | 1911.51 | 1907.41 |
| 12 day EMA | 1912.01 | 1911.16 | 1909.61 |
| 20 day EMA | 1905 | 1903.77 | 1902.09 |
| 35 day EMA | 1867 | 1864.07 | 1860.8 |
| 50 day EMA | 1831.31 | 1827.83 | 1824.08 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.66 | 1907.36 | 1906.64 |
| 12 day SMA | 1917.78 | 1917.53 | 1914.54 |
| 20 day SMA | 1908.84 | 1911.42 | 1913.1 |
| 35 day SMA | 1902.77 | 1896.21 | 1889.9 |
| 50 day SMA | 1839.94 | 1834.07 | 1828.6 |
| 100 day SMA | 1709.54 | 1704.39 | 1699.3 |
| 150 day SMA | 1600.7 | 1597.45 | 1594.05 |
| 200 day SMA | 1721.02 | 1727.48 | 1733.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.