Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1961 and 2009
| Daily Target 1 | 1950.33 |
| Daily Target 2 | 1971.67 |
| Daily Target 3 | 1998.3333333333 |
| Daily Target 4 | 2019.67 |
| Daily Target 5 | 2046.33 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1993.00 (-0.79%) | 2008.80 | 1977.00 - 2025.00 | 0.4695 times | Thu 12 November 2026 | 2008.80 (-0.98%) | 2028.70 | 1998.10 - 2049.00 | 0.7608 times | Wed 11 November 2026 | 2028.70 (0.61%) | 2040.00 | 2016.00 - 2065.00 | 1.7546 times | Mon 09 November 2026 | 2016.50 (0.38%) | 2008.80 | 1990.10 - 2079.00 | 1.1046 times | Sun 08 November 2026 | 2008.80 (1.97%) | 2010.00 | 1997.00 - 2017.60 | 0.1142 times | Fri 06 November 2026 | 1970.00 (0.16%) | 1962.00 | 1935.00 - 2011.00 | 1.8411 times | Thu 05 November 2026 | 1966.80 (2.13%) | 2049.00 | 1944.50 - 2061.90 | 1.7949 times | Tue 03 November 2026 | 1925.70 (2.04%) | 1887.20 | 1877.20 - 1936.00 | 0.7529 times | Mon 02 November 2026 | 1887.20 (-1.01%) | 1906.40 | 1856.50 - 1914.90 | 0.4898 times | Fri 30 October 2026 | 1906.40 (-0.28%) | 1911.70 | 1886.00 - 1958.00 | 0.9176 times | Thu 29 October 2026 | 1911.70 (-0.55%) | 1925.00 | 1890.10 - 1925.00 | 0.6776 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1934 and 2036
| Weekly Target 1 | 1914.33 |
| Weekly Target 2 | 1953.67 |
| Weekly Target 3 | 2016.3333333333 |
| Weekly Target 4 | 2055.67 |
| Weekly Target 5 | 2118.33 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1993.00 (1.17%) | 2010.00 | 1977.00 - 2079.00 | 0.9241 times | Fri 06 November 2026 | 1970.00 (3.34%) | 1906.40 | 1856.50 - 2061.90 | 1.0726 times | Fri 30 October 2026 | 1906.40 (3.71%) | 1844.00 | 1797.80 - 1958.00 | 0.9683 times | Fri 23 October 2026 | 1838.20 (-1.17%) | 1856.00 | 1801.20 - 1876.10 | 0.6788 times | Fri 16 October 2026 | 1859.90 (-3.81%) | 1933.00 | 1851.90 - 2002.50 | 0.696 times | Fri 09 October 2026 | 1933.60 (-3.57%) | 2005.90 | 1882.80 - 2026.00 | 0.9212 times | Thu 01 October 2026 | 2005.10 (2.7%) | 1952.30 | 1865.00 - 2027.60 | 1.1478 times | Fri 25 September 2026 | 1952.30 (2.92%) | 1896.90 | 1890.00 - 1986.80 | 1.1345 times | Fri 18 September 2026 | 1896.90 (-0.63%) | 1907.00 | 1870.00 - 2038.60 | 1.8303 times | Fri 11 September 2026 | 1909.00 (1.68%) | 1880.00 | 1870.10 - 1962.00 | 0.6265 times | Fri 04 September 2026 | 1877.50 (-2.78%) | 1931.10 | 1855.70 - 1963.00 | 0.9008 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1924.75 and 2147.25
| Monthly Target 1 | 1753.67 |
| Monthly Target 2 | 1873.33 |
| Monthly Target 3 | 1976.1666666667 |
| Monthly Target 4 | 2095.83 |
| Monthly Target 5 | 2198.67 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1993.00 (4.54%) | 1906.40 | 1856.50 - 2079.00 | 0.358 times | Fri 30 October 2026 | 1906.40 (-4.06%) | 1975.70 | 1797.80 - 2027.60 | 0.6548 times | Wed 30 September 2026 | 1987.00 (2.71%) | 1934.80 | 1855.70 - 2038.60 | 0.9215 times | Mon 31 August 2026 | 1934.60 (1.54%) | 1920.00 | 1863.00 - 1988.90 | 0.6556 times | Fri 31 July 2026 | 1905.20 (15.73%) | 1640.80 | 1610.10 - 1919.80 | 1.2943 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.8201 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.1332 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.8297 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.7689 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.564 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 0.9633 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2011.16 |
| 12 day DMA | 1962.16 |
| 20 day DMA | 1920.5 |
| 35 day DMA | 1933.25 |
| 50 day DMA | 1926.02 |
| 100 day DMA | 1862.67 |
| 150 day DMA | 1754.35 |
| 200 day DMA | 1661.8 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.25 | 2000.87 | 1996.91 |
| 12 day EMA | 1969.84 | 1965.63 | 1957.78 |
| 20 day EMA | 1951.51 | 1947.14 | 1940.65 |
| 35 day EMA | 1936.67 | 1933.35 | 1928.91 |
| 50 day EMA | 1934.79 | 1932.42 | 1929.3 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.16 | 2006.56 | 1998.16 |
| 12 day SMA | 1962.16 | 1954.56 | 1941.79 |
| 20 day SMA | 1920.5 | 1917.75 | 1912.84 |
| 35 day SMA | 1933.25 | 1930.88 | 1928.35 |
| 50 day SMA | 1926.02 | 1924.85 | 1923.29 |
| 100 day SMA | 1862.67 | 1859.37 | 1855.8 |
| 150 day SMA | 1754.35 | 1750.08 | 1745.55 |
| 200 day SMA | 1661.8 | 1658.72 | 1655.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.