Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 9.03 and 9.47
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.77 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.44 (1.51%) | 9.49 | 9.06 - 9.50 | 1.3915 times | Wed 17 December 2025 | 9.30 (-0.64%) | 9.83 | 9.21 - 9.83 | 0.4216 times | Tue 16 December 2025 | 9.36 (0.21%) | 9.49 | 9.16 - 9.49 | 1.3361 times | Mon 15 December 2025 | 9.34 (3.32%) | 9.37 | 9.01 - 9.49 | 2.0271 times | Sat 13 December 2025 | 9.04 (0%) | 9.15 | 9.01 - 9.37 | 0.8791 times | Fri 12 December 2025 | 9.04 (-1.09%) | 9.15 | 9.01 - 9.37 | 0.8791 times | Thu 11 December 2025 | 9.14 (-0.76%) | 9.00 | 9.00 - 9.58 | 1.0686 times | Wed 10 December 2025 | 9.21 (0.33%) | 9.77 | 9.03 - 9.77 | 0.3252 times | Tue 09 December 2025 | 9.18 (0.99%) | 9.72 | 8.76 - 9.72 | 1.1182 times | Mon 08 December 2025 | 9.09 (-0.87%) | 9.05 | 9.05 - 9.42 | 0.5535 times | Fri 05 December 2025 | 9.17 (0.11%) | 9.34 | 8.25 - 9.44 | 2.4076 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 9.23 and 10.05
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.44 (4.42%) | 9.37 | 9.01 - 9.83 | 0.8584 times | Sat 13 December 2025 | 9.04 (-1.42%) | 9.05 | 8.76 - 9.77 | 0.7999 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 1.529 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 1.4314 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 1.1688 times | Fri 14 November 2025 | 9.78 (-0.91%) | 10.59 | 9.52 - 10.59 | 1.221 times | Fri 07 November 2025 | 9.87 (-3.89%) | 10.01 | 9.22 - 10.59 | 0.7019 times | Fri 31 October 2025 | 10.27 (-1.91%) | 10.78 | 10.16 - 10.90 | 0.7459 times | Fri 24 October 2025 | 10.47 (1.45%) | 10.67 | 10.00 - 10.88 | 0.8249 times | Fri 17 October 2025 | 10.32 (-1.05%) | 10.75 | 10.02 - 10.95 | 0.7188 times | Fri 10 October 2025 | 10.43 (-4.31%) | 10.62 | 10.05 - 11.25 | 0.9372 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.05 and 9.65
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.44 (1.07%) | 9.75 | 8.25 - 9.85 | 0.1434 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.2036 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1605 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.1828 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.3226 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6486 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.7196 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0611 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.8495 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.7083 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.2948 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.67 |
| 150 day DMA | 14.8 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.26 | 9.24 |
| 12 day EMA | 9.26 | 9.23 | 9.22 |
| 20 day EMA | 9.33 | 9.32 | 9.32 |
| 35 day EMA | 9.55 | 9.56 | 9.58 |
| 50 day EMA | 9.81 | 9.82 | 9.84 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.22 | 9.18 |
| 12 day SMA | 9.21 | 9.18 | 9.19 |
| 20 day SMA | 9.23 | 9.23 | 9.23 |
| 35 day SMA | 9.51 | 9.54 | 9.57 |
| 50 day SMA | 9.77 | 9.8 | 9.82 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 14.8 | 14.89 | 14.99 |
| 200 day SMA | 17.09 | 19.15 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.