LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 8.26 and 8.64

Daily Target 18.16
Daily Target 28.31
Daily Target 38.5433333333333
Daily Target 48.69
Daily Target 58.92

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Thu 01 October 2026 8.45 (0.36%) 8.45 8.40 - 8.78 0.5655 times
Wed 30 September 2026 8.42 (-1.52%) 8.55 8.40 - 8.90 0.0931 times
Tue 29 September 2026 8.55 (-1.61%) 8.76 8.53 - 8.76 0.0557 times
Mon 28 September 2026 8.69 (-1.59%) 8.61 8.51 - 8.98 0.3784 times
Fri 25 September 2026 8.83 (-2.65%) 9.20 8.63 - 9.22 0.1776 times
Thu 24 September 2026 9.07 (5.83%) 8.72 8.47 - 9.49 1.9206 times
Wed 23 September 2026 8.57 (-1.04%) 8.74 8.52 - 8.89 0.2018 times
Tue 22 September 2026 8.66 (0.58%) 8.85 8.28 - 8.92 3.7548 times
Mon 21 September 2026 8.61 (-2.82%) 8.98 8.55 - 8.98 0.2337 times
Fri 18 September 2026 8.86 (3.75%) 8.96 8.65 - 8.96 2.6188 times
Thu 17 September 2026 8.54 (-2.62%) 8.85 8.26 - 8.91 0.387 times

Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 8.14 and 8.72

Weekly Target 18.03
Weekly Target 28.24
Weekly Target 38.61
Weekly Target 48.82
Weekly Target 59.19

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Thu 01 October 2026 8.45 (-4.3%) 8.61 8.40 - 8.98 0.1676 times
Fri 25 September 2026 8.83 (-0.34%) 8.98 8.28 - 9.49 0.9642 times
Fri 18 September 2026 8.86 (0.34%) 8.80 8.26 - 9.88 1.281 times
Fri 11 September 2026 8.83 (-0.9%) 8.87 8.65 - 9.97 0.2901 times
Fri 04 September 2026 8.91 (-1.66%) 9.48 8.46 - 9.48 0.4561 times
Fri 28 August 2026 9.06 (3.42%) 9.15 8.70 - 10.29 0.2637 times
Fri 21 August 2026 8.76 (-0.45%) 9.05 8.36 - 9.05 0.2387 times
Fri 14 August 2026 8.80 (0.23%) 8.99 8.32 - 9.27 0.6811 times
Fri 07 August 2026 8.78 (2.93%) 8.37 8.00 - 9.98 4.6354 times
Fri 31 July 2026 8.53 (1.79%) 8.38 7.56 - 8.97 1.0222 times
Fri 24 July 2026 8.38 (-1.87%) 8.50 8.29 - 9.12 0.2725 times

weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 8.26 and 8.64

Monthly Target 18.16
Monthly Target 28.31
Monthly Target 38.5433333333333
Monthly Target 48.69
Monthly Target 58.92

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Thu 01 October 2026 8.45 (0.36%) 8.45 8.40 - 8.78 0.0264 times
Wed 30 September 2026 8.42 (-7.78%) 9.48 8.26 - 9.97 0.8622 times
Mon 31 August 2026 9.13 (7.03%) 8.37 8.00 - 10.29 1.8453 times
Fri 31 July 2026 8.53 (-1.5%) 8.52 7.56 - 9.55 0.7109 times
Tue 30 June 2026 8.66 (22.14%) 7.19 6.81 - 9.49 1.7407 times
Fri 29 May 2026 7.09 (-3.27%) 7.21 6.61 - 7.99 0.434 times
Thu 30 April 2026 7.33 (18.99%) 6.20 6.20 - 8.20 0.7977 times
Mon 30 March 2026 6.16 (-18.09%) 7.01 5.56 - 7.90 0.8616 times
Fri 27 February 2026 7.52 (-2.59%) 8.16 7.38 - 8.77 0.2936 times
Fri 30 January 2026 7.72 (-14.88%) 9.40 6.45 - 11.02 2.4275 times
Wed 31 December 2025 9.07 (-2.89%) 9.75 8.25 - 9.85 0.3446 times

monthly chart LorenziniApparels

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.67
20 day DMA 8.78
35 day DMA 8.8
50 day DMA 8.71
100 day DMA 8.3
150 day DMA 7.93
200 day DMA 8.06

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.618.7
12 day EMA8.658.698.74
20 day EMA8.728.758.79
35 day EMA8.78.728.74
50 day EMA8.698.78.71

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.718.74
12 day SMA8.678.718.75
20 day SMA8.788.88.83
35 day SMA8.88.818.82
50 day SMA8.718.728.72
100 day SMA8.38.298.28
150 day SMA7.937.927.92
200 day SMA8.068.078.07
Back to top | Use Dark Theme