Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 6.63 and 7.17
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.58 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.99 (-0.14%) | 7.07 | 6.80 - 7.34 | 0.4459 times | Wed 11 March 2026 | 7.00 (-0.99%) | 7.35 | 6.83 - 7.35 | 1.172 times | Tue 10 March 2026 | 7.07 (1.58%) | 6.90 | 6.90 - 7.36 | 0.6205 times | Mon 09 March 2026 | 6.96 (-1.83%) | 7.02 | 6.51 - 7.02 | 1.8148 times | Fri 06 March 2026 | 7.09 (-0.56%) | 7.02 | 7.00 - 7.24 | 0.6565 times | Thu 05 March 2026 | 7.13 (3.18%) | 7.65 | 6.96 - 7.65 | 0.4731 times | Wed 04 March 2026 | 6.91 (-5.21%) | 7.00 | 6.65 - 7.39 | 2.6158 times | Mon 02 March 2026 | 7.29 (-3.06%) | 7.01 | 6.91 - 7.80 | 1.4146 times | Fri 27 February 2026 | 7.52 (-0.79%) | 7.78 | 7.50 - 7.78 | 0.2418 times | Thu 26 February 2026 | 7.58 (0.66%) | 7.50 | 7.50 - 7.90 | 0.545 times | Wed 25 February 2026 | 7.53 (-1.57%) | 7.94 | 7.52 - 7.94 | 0.5112 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 6.33 and 7.18
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.99 (-1.41%) | 7.02 | 6.51 - 7.36 | 0.25 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.3183 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.1403 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.2267 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.263 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.3932 times | Fri 30 January 2026 | 7.72 (-3.26%) | 8.16 | 7.43 - 8.16 | 0.2625 times | Fri 23 January 2026 | 7.98 (-1.72%) | 8.00 | 6.45 - 8.29 | 0.5436 times | Fri 16 January 2026 | 8.12 (-3.1%) | 8.21 | 7.32 - 8.46 | 0.7361 times | Fri 09 January 2026 | 8.38 (-6.68%) | 8.90 | 8.34 - 11.02 | 6.8662 times | Fri 02 January 2026 | 8.98 (-3.13%) | 9.32 | 8.86 - 9.50 | 0.1972 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.11 and 7.4
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.99 (-7.05%) | 7.01 | 6.51 - 7.80 | 0.2241 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.4035 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.3362 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4735 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5061 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3989 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4544 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.802 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.6124 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.789 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.152 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.75 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.07 | 7.1 |
| 12 day EMA | 7.23 | 7.27 | 7.32 |
| 20 day EMA | 7.42 | 7.47 | 7.52 |
| 35 day EMA | 7.7 | 7.74 | 7.78 |
| 50 day EMA | 7.94 | 7.98 | 8.02 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.05 | 7.03 |
| 12 day SMA | 7.23 | 7.31 | 7.39 |
| 20 day SMA | 7.53 | 7.59 | 7.65 |
| 35 day SMA | 7.73 | 7.73 | 7.74 |
| 50 day SMA | 7.94 | 7.98 | 8.02 |
| 100 day SMA | 8.79 | 8.82 | 8.85 |
| 150 day SMA | 9.75 | 9.77 | 9.79 |
| 200 day SMA | 12.67 | 12.75 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.