Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.77 and 9.75
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.99 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.02 (4.16%) | 8.52 | 8.52 - 9.50 | 0.6487 times | Tue 30 June 2026 | 8.66 (-4.94%) | 8.77 | 8.28 - 9.07 | 1.019 times | Mon 29 June 2026 | 9.11 (-0.65%) | 9.48 | 8.67 - 9.49 | 0.6 times | Thu 25 June 2026 | 9.17 (3.27%) | 8.87 | 8.81 - 9.38 | 0.887 times | Wed 24 June 2026 | 8.88 (3.74%) | 8.91 | 8.43 - 8.97 | 0.9146 times | Tue 23 June 2026 | 8.56 (1.66%) | 8.80 | 8.45 - 8.88 | 0.9102 times | Mon 22 June 2026 | 8.42 (7.95%) | 8.35 | 7.81 - 8.98 | 2.6691 times | Fri 19 June 2026 | 7.80 (2.63%) | 7.80 | 7.57 - 7.85 | 0.3041 times | Thu 18 June 2026 | 7.60 (-0.26%) | 7.70 | 7.47 - 7.77 | 0.2938 times | Wed 17 June 2026 | 7.62 (5.83%) | 7.45 | 7.35 - 7.84 | 1.7534 times | Tue 16 June 2026 | 7.20 (0.42%) | 7.30 | 7.05 - 7.40 | 0.6693 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.04 and 9.26
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.02 (-1.64%) | 9.48 | 8.28 - 9.50 | 0.5134 times | Thu 25 June 2026 | 9.17 (17.56%) | 8.35 | 7.81 - 9.38 | 1.2182 times | Fri 19 June 2026 | 7.80 (6.27%) | 7.58 | 6.95 - 7.85 | 4.7468 times | Fri 12 June 2026 | 7.34 (-2.39%) | 7.69 | 6.81 - 7.69 | 0.3691 times | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 1.0052 times | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 0.7556 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.3253 times | Fri 15 May 2026 | 7.08 (-1.8%) | 7.35 | 6.80 - 7.40 | 0.4662 times | Fri 08 May 2026 | 7.21 (-1.64%) | 7.21 | 6.81 - 7.99 | 0.3739 times | Thu 30 April 2026 | 7.33 (4.56%) | 7.85 | 7.04 - 7.85 | 0.2264 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 0.7196 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.77 and 9.75
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.02 (4.16%) | 8.52 | 8.52 - 9.50 | 0.0437 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 2.2931 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.5716 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.0508 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.135 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3867 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.1977 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4539 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4851 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3823 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4355 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.74 | 8.78 |
| 12 day EMA | 8.43 | 8.32 | 8.26 |
| 20 day EMA | 8.12 | 8.03 | 7.96 |
| 35 day EMA | 7.84 | 7.77 | 7.72 |
| 50 day EMA | 7.63 | 7.57 | 7.53 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.88 | 8.83 |
| 12 day SMA | 8.27 | 8.13 | 8.01 |
| 20 day SMA | 7.92 | 7.85 | 7.8 |
| 35 day SMA | 7.57 | 7.52 | 7.48 |
| 50 day SMA | 7.46 | 7.44 | 7.42 |
| 100 day SMA | 7.44 | 7.43 | 7.42 |
| 150 day SMA | 7.89 | 7.9 | 7.9 |
| 200 day SMA | 8.59 | 8.61 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.