LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 8.2 and 8.89

Daily Target 18.02
Daily Target 28.37
Daily Target 38.71
Daily Target 49.06
Daily Target 59.4

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Mon 17 August 2026 8.72 (-0.91%) 9.05 8.36 - 9.05 0.0677 times
Fri 14 August 2026 8.80 (-0.11%) 9.13 8.61 - 9.13 0.0595 times
Thu 13 August 2026 8.81 (-0.11%) 8.99 8.43 - 9.00 0.2438 times
Wed 12 August 2026 8.82 (1.73%) 8.67 8.52 - 9.10 0.8401 times
Tue 11 August 2026 8.67 (-0.8%) 8.83 8.32 - 8.89 0.1373 times
Mon 10 August 2026 8.74 (-0.46%) 8.99 8.58 - 9.27 0.1109 times
Fri 07 August 2026 8.78 (-0.23%) 8.80 8.64 - 9.98 0.7845 times
Thu 06 August 2026 8.80 (4.14%) 8.21 8.21 - 9.10 1.1617 times
Wed 05 August 2026 8.45 (0.36%) 8.68 8.31 - 8.68 0.0577 times
Tue 04 August 2026 8.42 (3.57%) 8.01 8.00 - 8.94 6.5367 times
Mon 03 August 2026 8.13 (-4.69%) 8.37 8.05 - 8.69 0.9308 times

Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 8.2 and 8.89

Weekly Target 18.02
Weekly Target 28.37
Weekly Target 38.71
Weekly Target 49.06
Weekly Target 59.4

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Mon 17 August 2026 8.72 (-0.91%) 9.05 8.36 - 9.05 0.0268 times
Fri 14 August 2026 8.80 (0.23%) 8.99 8.32 - 9.27 0.5501 times
Fri 07 August 2026 8.78 (2.93%) 8.37 8.00 - 9.98 3.7439 times
Fri 31 July 2026 8.53 (1.79%) 8.38 7.56 - 8.97 0.8256 times
Fri 24 July 2026 8.38 (-1.87%) 8.50 8.29 - 9.12 0.2201 times
Fri 17 July 2026 8.54 (-0.35%) 8.60 8.40 - 9.38 0.4624 times
Fri 10 July 2026 8.57 (-6.13%) 8.82 8.38 - 9.19 0.1372 times
Fri 03 July 2026 9.13 (-0.44%) 9.48 8.28 - 9.55 0.4598 times
Thu 25 June 2026 9.17 (17.56%) 8.35 7.81 - 9.38 0.7299 times
Fri 19 June 2026 7.80 (6.27%) 7.58 6.95 - 7.85 2.8441 times
Fri 12 June 2026 7.34 (-2.39%) 7.69 6.81 - 7.69 0.2211 times

weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 8.36 and 10.34

Monthly Target 16.92
Monthly Target 27.82
Monthly Target 38.9
Monthly Target 49.8
Monthly Target 510.88

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Mon 17 August 2026 8.72 (2.23%) 8.37 8.00 - 9.98 1.6956 times
Fri 31 July 2026 8.53 (-1.5%) 8.52 7.56 - 9.55 0.7399 times
Tue 30 June 2026 8.66 (22.14%) 7.19 6.81 - 9.49 1.8118 times
Fri 29 May 2026 7.09 (-3.27%) 7.21 6.61 - 7.99 0.4517 times
Thu 30 April 2026 7.33 (18.99%) 6.20 6.20 - 8.20 0.8303 times
Mon 30 March 2026 6.16 (-18.09%) 7.01 5.56 - 7.90 0.8968 times
Fri 27 February 2026 7.52 (-2.59%) 8.16 7.38 - 8.77 0.3056 times
Fri 30 January 2026 7.72 (-14.88%) 9.40 6.45 - 11.02 2.5265 times
Wed 31 December 2025 9.07 (-2.89%) 9.75 8.25 - 9.85 0.3586 times
Fri 28 November 2025 9.34 (-9.06%) 10.01 8.60 - 10.59 0.3832 times
Fri 31 October 2025 10.27 (-4.91%) 10.80 10.00 - 11.43 0.3021 times

monthly chart LorenziniApparels

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.64
20 day DMA 8.55
35 day DMA 8.66
50 day DMA 8.39
100 day DMA 7.8
150 day DMA 7.77
200 day DMA 8.21

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.768.74
12 day EMA8.688.678.65
20 day EMA8.618.68.58
35 day EMA8.468.448.42
50 day EMA8.358.348.32

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.778.76
12 day SMA8.648.638.56
20 day SMA8.558.558.53
35 day SMA8.668.678.67
50 day SMA8.398.378.34
100 day SMA7.87.787.75
150 day SMA7.777.777.77
200 day SMA8.218.228.23
Back to top | Use Dark Theme