Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 6.79 and 7.6
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.22 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.35 (4.85%) | 7.85 | 7.04 - 7.85 | 0.1928 times | Fri 24 April 2026 | 7.01 (-1.54%) | 6.98 | 6.83 - 7.14 | 0.1348 times | Thu 23 April 2026 | 7.12 (-0.14%) | 7.21 | 6.95 - 7.27 | 0.4736 times | Wed 22 April 2026 | 7.13 (1.71%) | 7.01 | 6.66 - 7.44 | 0.4909 times | Tue 21 April 2026 | 7.01 (-3.97%) | 7.64 | 6.95 - 7.64 | 0.8828 times | Mon 20 April 2026 | 7.30 (-3.82%) | 7.68 | 7.20 - 7.68 | 0.645 times | Fri 17 April 2026 | 7.59 (-2.06%) | 7.65 | 7.45 - 7.84 | 1.8831 times | Thu 16 April 2026 | 7.75 (-0.77%) | 8.15 | 7.57 - 8.15 | 4.6574 times | Wed 15 April 2026 | 7.81 (1.43%) | 8.20 | 7.55 - 8.20 | 0.3527 times | Mon 13 April 2026 | 7.70 (-1.66%) | 7.97 | 7.56 - 7.97 | 0.2869 times | Fri 10 April 2026 | 7.83 (0%) | 7.55 | 7.55 - 7.98 | 0.2402 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 6.79 and 7.6
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.35 (4.85%) | 7.85 | 7.04 - 7.85 | 0.0718 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 0.9791 times | Fri 17 April 2026 | 7.59 (-3.07%) | 7.97 | 7.45 - 8.20 | 2.6758 times | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.5673 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 0.8344 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.6419 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 1.8524 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 1.5847 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.55 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.2425 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.3917 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.78 and 8.78
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.35 (19.32%) | 6.20 | 6.20 - 8.20 | 1.0207 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.1594 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3951 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.2664 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4636 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4955 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3905 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4449 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.7852 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.5787 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.7515 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.78 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.16 | 7.23 |
| 12 day EMA | 7.27 | 7.26 | 7.3 |
| 20 day EMA | 7.26 | 7.25 | 7.28 |
| 35 day EMA | 7.35 | 7.35 | 7.37 |
| 50 day EMA | 7.36 | 7.36 | 7.37 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.11 | 7.23 |
| 12 day SMA | 7.45 | 7.46 | 7.48 |
| 20 day SMA | 7.27 | 7.24 | 7.23 |
| 35 day SMA | 7.06 | 7.06 | 7.08 |
| 50 day SMA | 7.3 | 7.32 | 7.34 |
| 100 day SMA | 7.98 | 8 | 8.03 |
| 150 day SMA | 8.78 | 8.8 | 8.84 |
| 200 day SMA | 10.27 | 10.38 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.