Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.12 and 9.31
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 10.14 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17 (0.11%) | 9.34 | 8.25 - 9.44 | 1.3487 times | Thu 04 December 2025 | 9.16 (-0.11%) | 9.59 | 9.12 - 9.59 | 0.2742 times | Wed 03 December 2025 | 9.17 (-1.61%) | 9.79 | 9.01 - 9.79 | 1.6501 times | Tue 02 December 2025 | 9.32 (0.11%) | 9.27 | 9.05 - 9.85 | 0.7167 times | Mon 01 December 2025 | 9.31 (-0.32%) | 9.75 | 9.10 - 9.75 | 1.1751 times | Fri 28 November 2025 | 9.34 (-0.85%) | 9.82 | 8.60 - 9.82 | 1.0755 times | Thu 27 November 2025 | 9.42 (0.53%) | 9.37 | 9.01 - 9.80 | 0.5028 times | Wed 26 November 2025 | 9.37 (4.34%) | 9.43 | 9.19 - 9.69 | 0.7376 times | Tue 25 November 2025 | 8.98 (-2.92%) | 9.75 | 8.60 - 9.75 | 1.4876 times | Mon 24 November 2025 | 9.25 (-0.64%) | 9.17 | 9.05 - 9.76 | 1.0318 times | Fri 21 November 2025 | 9.31 (-0.53%) | 9.25 | 9.25 - 9.67 | 0.3689 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.91 and 9.51
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 1.5635 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 1.4638 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 1.1952 times | Fri 14 November 2025 | 9.78 (-0.91%) | 10.59 | 9.52 - 10.59 | 1.2486 times | Fri 07 November 2025 | 9.87 (-3.89%) | 10.01 | 9.22 - 10.59 | 0.7178 times | Fri 31 October 2025 | 10.27 (-1.91%) | 10.78 | 10.16 - 10.90 | 0.7627 times | Fri 24 October 2025 | 10.47 (1.45%) | 10.67 | 10.00 - 10.88 | 0.8435 times | Fri 17 October 2025 | 10.32 (-1.05%) | 10.75 | 10.02 - 10.95 | 0.735 times | Fri 10 October 2025 | 10.43 (-4.31%) | 10.62 | 10.05 - 11.25 | 0.9584 times | Fri 03 October 2025 | 10.90 (2.54%) | 10.84 | 10.45 - 11.43 | 0.5114 times | Fri 26 September 2025 | 10.63 (-9.76%) | 12.02 | 10.52 - 12.02 | 0.6712 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.91 and 9.51
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 0.0693 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.2051 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1617 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.1842 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.325 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6535 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.725 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0616 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.8935 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.7211 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.3121 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.27 |
| 150 day DMA | 15.87 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.28 |
| 12 day EMA | 9.32 | 9.35 | 9.39 |
| 20 day EMA | 9.5 | 9.53 | 9.57 |
| 35 day EMA | 9.79 | 9.83 | 9.87 |
| 50 day EMA | 10.13 | 10.17 | 10.21 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.26 | 9.31 |
| 12 day SMA | 9.26 | 9.29 | 9.34 |
| 20 day SMA | 9.49 | 9.53 | 9.58 |
| 35 day SMA | 9.84 | 9.87 | 9.9 |
| 50 day SMA | 10.09 | 10.13 | 10.18 |
| 100 day SMA | 11.27 | 11.53 | 11.76 |
| 150 day SMA | 15.87 | 15.98 | 16.07 |
| 200 day SMA | 36.33 | 37.83 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.