LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 144 and 148

Daily Target 1	143.33
Daily Target 2	144.67
Daily Target 3	147.33333333333
Daily Target 4	148.67
Daily Target 5	151.33

Daily price and volume Lakshya Powertech

Date	Closing	Open	Range	Volume
Mon 04 May 2026	146.00 (0.69%)	148.80	146.00 - 150.00	0.3863 times
Thu 30 April 2026	145.00 (-0.17%)	145.00	145.00 - 145.00	0.1717 times
Wed 29 April 2026	145.25 (-4.25%)	148.05	145.05 - 151.30	0.4721 times
Tue 28 April 2026	151.70 (3.13%)	142.05	141.25 - 152.75	1.2446 times
Mon 27 April 2026	147.10 (-4.17%)	153.00	147.00 - 155.00	0.8584 times
Fri 24 April 2026	153.50 (0.99%)	155.00	149.10 - 155.00	1.2446 times
Thu 23 April 2026	152.00 (-1.94%)	151.00	147.40 - 152.00	2.618 times
Wed 22 April 2026	155.00 (-7.32%)	155.00	152.00 - 158.90	1.3734 times
Fri 23 May 2025	167.25 (-1.62%)	169.00	165.00 - 169.00	1.03 times
Thu 22 May 2025	170.00 (1.86%)	166.90	166.90 - 170.00	0.6009 times
Wed 21 May 2025	166.90 (0.03%)	166.90	162.65 - 171.00	1.8455 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 144 and 148

Weekly Target 1	143.33
Weekly Target 2	144.67
Weekly Target 3	147.33333333333
Weekly Target 4	148.67
Weekly Target 5	151.33

Weekly price and volumes for Lakshya Powertech

Date	Closing	Open	Range	Volume
Mon 04 May 2026	146.00 (0.69%)	148.80	146.00 - 150.00	0.0712 times
Thu 30 April 2026	145.00 (-5.54%)	153.00	141.25 - 155.00	0.5063 times
Fri 24 April 2026	153.50 (-8.22%)	155.00	147.40 - 158.90	0.9652 times
Fri 23 May 2025	167.25 (-7.11%)	171.10	162.65 - 185.30	2.5633 times
Fri 16 May 2025	180.05 (2.65%)	183.90	180.05 - 201.90	2.3259 times
Fri 09 May 2025	175.40 (-4.28%)	185.00	171.50 - 188.10	0.6883 times
Fri 02 May 2025	183.25 (-2.6%)	190.00	181.55 - 201.05	0.443 times
Fri 25 April 2025	188.15 (7.18%)	178.85	178.85 - 204.95	1.4003 times
Thu 17 April 2025	175.55 (2.36%)	179.95	171.15 - 180.45	0.4826 times
Fri 11 April 2025	171.50 (-2.08%)	166.40	161.80 - 173.70	0.5538 times
Fri 04 April 2025	175.15 (8.45%)	167.90	163.05 - 180.60	0.6329 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 144 and 148

Monthly Target 1	143.33
Monthly Target 2	144.67
Monthly Target 3	147.33333333333
Monthly Target 4	148.67
Monthly Target 5	151.33

Monthly price and volumes Lakshya Powertech

Date	Closing	Open	Range	Volume
Mon 04 May 2026	146.00 (0.69%)	148.80	146.00 - 150.00	0.0112 times
Thu 30 April 2026	145.00 (-13.3%)	155.00	141.25 - 158.90	0.2309 times
Fri 23 May 2025	167.25 (-10.49%)	188.80	162.65 - 201.90	0.885 times
Wed 30 April 2025	186.85 (15.7%)	167.90	161.80 - 204.95	0.5412 times
Fri 28 March 2025	161.50 (-8.96%)	180.75	153.10 - 194.95	1.2673 times
Fri 28 February 2025	177.40 (-47.25%)	194.00	177.40 - 209.00	0.2296 times
Wed 06 November 2024	336.30 (10.44%)	309.00	291.65 - 336.30	0.71 times
Thu 31 October 2024	304.50 (0%)	342.00	280.00 - 376.95	4.1247 times
Tue 05 May 2026	(0%)		-	0 times

monthly chart LakshyaPowertech

Indicator Analysis of LakshyaPowertech

Please login to view indicator analysis. or View indicator analysis of LakshyaPowertech LAKSHYA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period	DMA value
5 day DMA	147.01
12 day DMA	155.55
20 day DMA	167.1
35 day DMA	174.37
50 day DMA	173.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.95	148.93	150.89
12 day EMA	155.6	157.34	159.58
20 day EMA	161.93	163.61	165.57
35 day EMA	166.91	168.14	169.5
50 day EMA	170.75	171.76	172.85

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.01	148.51	149.91
12 day SMA	155.55	157.99	160.91
20 day SMA	167.1	168.7	170.42
35 day SMA	174.37	174.86	175.58
50 day SMA	173.27	173.57	174.06
100 day SMA
150 day SMA
200 day SMA