LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 108.2 and 108.2

Daily Target 1108.2
Daily Target 2108.2
Daily Target 3108.2
Daily Target 4108.2
Daily Target 5108.2

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 20 February 2026 108.20 (-5.67%) 108.20 108.20 - 108.20 0.125 times
Thu 19 February 2026 114.70 (6.11%) 112.00 112.00 - 117.00 1.75 times
Wed 18 February 2026 108.10 (-0.87%) 108.15 108.10 - 108.15 0.25 times
Tue 17 February 2026 109.05 (-0.86%) 109.90 108.10 - 110.05 1.25 times
Mon 16 February 2026 110.00 (-0.18%) 110.00 108.50 - 110.00 1.375 times
Thu 12 February 2026 110.20 (-4.17%) 114.00 110.00 - 114.00 1.125 times
Wed 11 February 2026 115.00 (-1.71%) 117.00 115.00 - 117.00 0.5 times
Mon 09 February 2026 117.00 (-2.09%) 113.00 112.60 - 117.00 1.75 times
Fri 06 February 2026 119.50 (0.25%) 119.20 119.20 - 119.95 0.625 times
Thu 05 February 2026 119.20 (4.29%) 114.00 114.00 - 119.40 1.25 times
Wed 04 February 2026 114.30 (1.78%) 113.50 113.50 - 114.30 0.5 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 103.7 and 112.6

Weekly Target 1102.2
Weekly Target 2105.2
Weekly Target 3111.1
Weekly Target 4114.1
Weekly Target 5120

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 20 February 2026 108.20 (-1.81%) 110.00 108.10 - 117.00 0.9201 times
Thu 12 February 2026 110.20 (-7.78%) 113.00 110.00 - 117.00 0.6538 times
Fri 06 February 2026 119.50 (11.79%) 111.75 105.10 - 119.95 1.138 times
Fri 30 January 2026 106.90 (-9.64%) 113.00 105.20 - 114.00 1.5981 times
Fri 23 January 2026 118.30 (-1.42%) 119.75 110.00 - 123.00 1.2107 times
Fri 16 January 2026 120.00 (0.88%) 117.00 114.00 - 120.50 0.4358 times
Fri 09 January 2026 118.95 (-5.6%) 126.00 117.00 - 126.10 1.2833 times
Fri 02 January 2026 126.00 (1.2%) 124.95 119.25 - 126.00 0.7748 times
Fri 26 December 2025 124.50 (3.45%) 121.85 115.50 - 126.00 0.8232 times
Fri 19 December 2025 120.35 (-6.99%) 129.05 120.05 - 135.00 1.1622 times
Fri 12 December 2025 129.40 (10.84%) 110.00 110.00 - 131.95 2.5666 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 99.23 and 114.08

Monthly Target 196.23
Monthly Target 2102.22
Monthly Target 3111.08333333333
Monthly Target 4117.07
Monthly Target 5125.93

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 20 February 2026 108.20 (1.22%) 111.75 105.10 - 119.95 0.287 times
Fri 30 January 2026 106.90 (-15.16%) 124.00 105.20 - 126.10 0.4921 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.6612 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.55 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.2891 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.8637 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.4869 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.6581 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 1.4095 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.3024 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.7376 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 110.01
12 day DMA 113.13
20 day DMA 112.48
35 day DMA 116.24
50 day DMA 118.23
100 day DMA 120.92
150 day DMA 126.36
200 day DMA 139.25

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.59111.79110.33
12 day EMA111.93112.61112.23
20 day EMA113.17113.69113.58
35 day EMA115.07115.47115.52
50 day EMA117.28117.65117.77

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.01110.41110.47
12 day SMA113.13113.2112.6
20 day SMA112.48112.96113.22
35 day SMA116.24116.7116.83
50 day SMA118.23118.27118.31
100 day SMA120.92121.16121.32
150 day SMA126.36126.65126.9
200 day SMA139.25140.01140.78
Back to top | Use Dark Theme