LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 84.7 and 88.2

Daily Target 181.8
Daily Target 284.1
Daily Target 385.3
Daily Target 487.6
Daily Target 588.8

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 21 August 2026 86.40 (4.73%) 83.00 83.00 - 86.50 0.8421 times
Thu 20 August 2026 82.50 (0.24%) 83.25 82.50 - 85.90 0.6316 times
Wed 19 August 2026 82.30 (-2.37%) 81.35 79.50 - 82.30 1.7895 times
Tue 18 August 2026 84.30 (3.44%) 83.85 82.40 - 84.65 0.5263 times
Mon 17 August 2026 81.50 (-0.97%) 81.95 79.10 - 81.95 1.8947 times
Thu 13 August 2026 82.30 (-2.02%) 82.10 82.10 - 82.50 0.3158 times
Wed 12 August 2026 84.00 (-2.78%) 86.00 84.00 - 86.40 1.2632 times
Tue 11 August 2026 86.40 (0.06%) 86.50 85.00 - 86.50 0.6316 times
Mon 10 August 2026 86.35 (-2.37%) 88.45 85.00 - 88.45 0.9474 times
Fri 07 August 2026 88.45 (-1.72%) 87.65 87.00 - 88.45 1.1579 times
Thu 06 August 2026 90.00 (-2.65%) 89.10 88.00 - 92.00 1.1579 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 82.75 and 90.15

Weekly Target 176.6
Weekly Target 281.5
Weekly Target 384
Weekly Target 488.9
Weekly Target 591.4

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 21 August 2026 86.40 (4.98%) 81.95 79.10 - 86.50 0.4018 times
Thu 13 August 2026 82.30 (-6.95%) 88.45 82.10 - 88.45 0.2232 times
Fri 07 August 2026 88.45 (-1.61%) 87.10 86.00 - 93.00 0.3423 times
Fri 31 July 2026 89.90 (-43.74%) 97.20 84.45 - 97.20 0.6101 times
Tue 21 April 2026 159.80 (5.27%) 165.90 148.05 - 165.90 3.0134 times
Fri 17 April 2026 151.80 (54.9%) 93.65 93.65 - 151.80 2.8348 times
Fri 10 April 2026 98.00 (17.51%) 84.00 84.00 - 103.00 0.3571 times
Thu 02 April 2026 83.40 (-3.75%) 81.80 73.15 - 88.00 0.8036 times
Fri 27 March 2026 86.65 (-12.91%) 98.00 85.00 - 98.00 0.9598 times
Fri 20 March 2026 99.50 (-6.13%) 106.00 99.30 - 106.00 0.4539 times
Fri 13 March 2026 106.00 (3.41%) 100.10 97.00 - 115.00 0.8408 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 75.8 and 89.7

Monthly Target 172.27
Monthly Target 279.33
Monthly Target 386.166666666667
Monthly Target 493.23
Monthly Target 5100.07

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 21 August 2026 86.40 (-3.89%) 87.10 79.10 - 93.00 0.3294 times
Fri 31 July 2026 89.90 (-43.74%) 97.20 84.45 - 97.20 0.2078 times
Tue 21 April 2026 159.80 (110.4%) 79.10 79.10 - 165.90 2.1744 times
Mon 30 March 2026 75.95 (-31.7%) 105.25 73.15 - 115.00 1.1657 times
Fri 27 February 2026 111.20 (4.02%) 111.75 105.10 - 119.95 0.332 times
Fri 30 January 2026 106.90 (-15.16%) 124.00 105.20 - 126.10 0.4866 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.6538 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.5215 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.2747 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.854 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.4815 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 83.4
12 day DMA 85.58
20 day DMA 90.72
35 day DMA 95.87
50 day DMA 97.81
100 day DMA 107.22
150 day DMA 112.49
200 day DMA 118.16

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2583.1883.52
12 day EMA86.6286.6687.42
20 day EMA90.190.4991.33
35 day EMA93.1493.5494.19
50 day EMA97.3797.8298.45

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.482.5882.88
12 day SMA85.5885.6886.3
20 day SMA90.7294.2597.72
35 day SMA95.8796.0996.47
50 day SMA97.8198.2298.79
100 day SMA107.22107.64108.14
150 day SMA112.49112.77113.08
200 day SMA118.16118.45118.77
Back to top | Use Dark Theme