LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 117.53 and 123.73

Daily Target 1112.55
Daily Target 2116.3
Daily Target 3118.75
Daily Target 4122.5
Daily Target 5124.95

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Thu 11 December 2025 120.05 (2.74%) 115.00 115.00 - 121.20 1.157 times
Wed 10 December 2025 116.85 (2.5%) 111.10 111.10 - 119.00 1.405 times
Tue 09 December 2025 114.00 (3.21%) 111.00 111.00 - 116.50 1.2397 times
Mon 08 December 2025 110.45 (-5.4%) 110.00 110.00 - 116.00 1.2397 times
Fri 05 December 2025 116.75 (-1.56%) 119.00 116.50 - 119.00 0.9917 times
Thu 04 December 2025 118.60 (0.51%) 119.00 118.50 - 119.00 0.4132 times
Wed 03 December 2025 118.00 (-0.84%) 119.00 116.00 - 119.00 0.9091 times
Tue 02 December 2025 119.00 (-2.46%) 120.00 119.00 - 120.00 0.4132 times
Mon 01 December 2025 122.00 (0.25%) 121.70 121.70 - 123.00 0.8264 times
Fri 28 November 2025 121.70 (-3.37%) 122.00 120.10 - 122.05 1.405 times
Thu 27 November 2025 125.95 (3.24%) 124.95 124.05 - 125.95 0.6612 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 115.03 and 126.23

Weekly Target 1105.88
Weekly Target 2112.97
Weekly Target 3117.08333333333
Weekly Target 4124.17
Weekly Target 5128.28

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Thu 11 December 2025 120.05 (2.83%) 110.00 110.00 - 121.20 0.3856 times
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.2718 times
Fri 28 November 2025 121.70 (-1.14%) 123.50 120.10 - 126.35 0.3919 times
Fri 21 November 2025 123.10 (-12.76%) 134.20 120.05 - 138.00 0.9861 times
Fri 14 November 2025 141.10 (0.57%) 141.60 137.20 - 154.95 1.6182 times
Fri 07 November 2025 140.30 (8.26%) 137.00 128.00 - 157.00 3.2933 times
Fri 31 October 2025 129.60 (15%) 112.70 102.25 - 129.60 1.4791 times
Fri 24 October 2025 112.70 (0.58%) 112.00 105.00 - 116.00 0.3161 times
Fri 17 October 2025 112.05 (-2.57%) 115.00 111.50 - 119.70 0.6005 times
Fri 10 October 2025 115.00 (-10.3%) 128.50 111.00 - 128.90 0.6574 times
Fri 03 October 2025 128.20 (-1.08%) 129.60 124.00 - 129.60 0.2592 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 108.53 and 121.53

Monthly Target 1104.68
Monthly Target 2112.37
Monthly Target 3117.68333333333
Monthly Target 4125.37
Monthly Target 5130.68

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Thu 11 December 2025 120.05 (-1.36%) 121.70 110.00 - 123.00 0.1621 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 1.5506 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 0.7839 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.5252 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.2961 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.0083 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 0.8571 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.1839 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.0566 times
Fri 31 January 2025 262.00 (-20.77%) 334.00 234.00 - 343.95 3.5764 times
Tue 31 December 2024 330.70 (33.75%) 249.05 246.00 - 372.50 5.9062 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 115.62
12 day DMA 118.78
20 day DMA 122.23
35 day DMA 124.77
50 day DMA 122.92
100 day DMA 129.54
150 day DMA 143.4
200 day DMA 180.01

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.25115.85115.35
12 day EMA119.03118.85119.21
20 day EMA121.16121.28121.75
35 day EMA121.75121.85122.14
50 day EMA122.78122.89123.14

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.62115.33115.56
12 day SMA118.78118.95119.65
20 day SMA122.23123.7125.06
35 day SMA124.77124.49124.31
50 day SMA122.92123.06123.32
100 day SMA129.54129.79130.09
150 day SMA143.4144.33145.26
200 day SMA180.01180.69181.38
Back to top | Use Dark Theme