Login or Join
HomepageLakshmiEnergy LAKSHMIEFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Energy LAKSHMIEFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets LakshmiEnergy
Strong Daily Stock price targets for LakshmiEnergy LAKSHMIEFL are 6.45 and 6.85
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.15 |
Daily price and volume Lakshmi Energy
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 6.75 (-44.21%) | 6.80 | 6.55 - 6.95 | 0.199 times | Thu 16 August 2018 | 12.10 (-3.97%) | 12.40 | 12.00 - 12.40 | 1.1985 times | Tue 14 August 2018 | 12.60 (-4.91%) | 13.10 | 12.60 - 13.35 | 0.889 times | Mon 13 August 2018 | 13.25 (-2.57%) | 13.10 | 13.10 - 13.75 | 0.2014 times | Fri 10 August 2018 | 13.60 (-0.73%) | 13.65 | 13.20 - 13.90 | 0.5264 times | Thu 09 August 2018 | 13.70 (1.11%) | 14.00 | 12.95 - 14.00 | 1.5495 times | Wed 08 August 2018 | 13.55 (-0.73%) | 13.35 | 13.00 - 13.90 | 2.0133 times | Tue 07 August 2018 | 13.65 (-2.15%) | 14.60 | 13.30 - 14.60 | 2.6897 times | Mon 06 August 2018 | 13.95 (4.89%) | 13.95 | 13.30 - 13.95 | 0.3876 times | Fri 03 August 2018 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.3456 times | Thu 02 August 2018 | 12.70 (4.96%) | 12.70 | 12.50 - 12.70 | 2.4228 times |
Weekly price and charts LakshmiEnergy
Strong weekly Stock price targets for LakshmiEnergy LAKSHMIEFL are 3.05 and 10.25
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Lakshmi Energy
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 6.75 (-50.37%) | 13.10 | 6.55 - 13.75 | 0.479 times | Fri 10 August 2018 | 13.60 (2.26%) | 13.95 | 12.95 - 14.60 | 1.3796 times | Fri 03 August 2018 | 13.30 (26.67%) | 10.75 | 10.75 - 13.30 | 0.7328 times | Fri 27 July 2018 | 10.50 (-0.94%) | 10.55 | 9.30 - 10.55 | 3.8533 times | Fri 20 July 2018 | 10.60 (-10.17%) | 12.00 | 10.50 - 12.00 | 0.5654 times | Fri 13 July 2018 | 11.80 (-3.28%) | 11.85 | 11.65 - 12.60 | 0.5194 times | Fri 06 July 2018 | 12.20 (1.24%) | 12.10 | 12.05 - 13.25 | 0.6052 times | Fri 29 June 2018 | 12.05 (-12.68%) | 13.30 | 11.45 - 13.90 | 0.7444 times | Fri 22 June 2018 | 13.80 (-6.76%) | 14.80 | 13.70 - 14.90 | 0.465 times | Fri 15 June 2018 | 14.80 (-0.34%) | 15.50 | 14.65 - 15.60 | 0.6558 times | Fri 08 June 2018 | 14.85 (2.77%) | 14.45 | 13.10 - 14.85 | 0.7039 times |
Monthly price and charts LakshmiEnergy
Strong monthly Stock price targets for LakshmiEnergy LAKSHMIEFL are 6.45 and 6.85
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Lakshmi Energy
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 6.75 (-44.21%) | 6.80 | 6.55 - 6.95 | 0.004 times | Thu 16 August 2018 | 12.10 (4.76%) | 12.10 | 12.00 - 14.60 | 0.2506 times | Tue 31 July 2018 | 11.55 (-4.15%) | 12.10 | 9.30 - 13.25 | 0.5884 times | Fri 29 June 2018 | 12.05 (-19.4%) | 15.05 | 11.45 - 15.60 | 0.2997 times | Thu 31 May 2018 | 14.95 (-11.54%) | 17.55 | 12.15 - 18.15 | 0.6543 times | Mon 30 April 2018 | 16.90 (-5.32%) | 17.85 | 16.35 - 22.50 | 1.1177 times | Wed 28 March 2018 | 17.85 (-30.54%) | 26.00 | 17.85 - 26.00 | 0.8522 times | Wed 28 February 2018 | 25.70 (-4.1%) | 26.75 | 23.20 - 30.10 | 0.5021 times | Wed 31 January 2018 | 26.80 (-30.66%) | 39.00 | 26.25 - 39.50 | 1.8854 times | Fri 29 December 2017 | 38.65 (21.35%) | 32.20 | 29.25 - 41.60 | 3.8457 times | Thu 30 November 2017 | 31.85 (-11.03%) | 36.10 | 28.80 - 39.30 | 3.9618 times |
Indicator Analysis of LakshmiEnergy
Please login to view indicator analysis. or View indicator analysis of LakshmiEnergy LAKSHMIEFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Energy LAKSHMIEFL
DMA (daily moving average) of Lakshmi Energy LAKSHMIEFL
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.6 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.48 |
| 100 day DMA | 14.62 |
| 150 day DMA | 18.37 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Lakshmi Energy LAKSHMIEFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 12.79 | 13.13 |
| 12 day EMA | 11.78 | 12.7 | 12.81 |
| 20 day EMA | 11.95 | 12.5 | 12.54 |
| 35 day EMA | 12.28 | 12.61 | 12.64 |
| 50 day EMA | 12.5 | 12.73 | 12.76 |
SMA (simple moving average) of Lakshmi Energy LAKSHMIEFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 13.05 | 13.34 |
| 12 day SMA | 12.6 | 13 | 12.91 |
| 20 day SMA | 11.72 | 11.93 | 11.88 |
| 35 day SMA | 11.84 | 11.97 | 11.97 |
| 50 day SMA | 12.48 | 12.63 | 12.66 |
| 100 day SMA | 14.62 | 14.75 | 14.83 |
| 150 day SMA | 18.37 | 18.54 | 18.68 |
| 200 day SMA | 21.93 | 22.07 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.